Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.00675
+0.43%
$6.75 million $2 million
Jun 10, 5 AM $0.00674
+0.24%
$6.74 million $2.11 million
Jun 10, 4 AM $0.00673
-0.12%
$6.73 million $2.24 million
Jun 10, 3 AM $0.00674
+0.74%
$6.74 million $2.34 million
Jun 10, 2 AM $0.00669
-0.80%
$6.69 million $2.42 million
Jun 10, 1 AM $0.00674
+2.94%
$6.74 million $2.44 million
Jun 10, 12 AM $0.00655
+1.37%
$6.55 million $2.47 million
Jun 9, 11 PM $0.00646
-2.11%
$6.46 million $2.47 million
Jun 9, 10 PM $0.0066
-1.66%
$6.6 million $2.49 million
Jun 9, 9 PM $0.00671
-1.74%
$6.71 million $2.5 million
Jun 9, 8 PM $0.00683
-0.69%
$6.83 million $2.48 million
Jun 9, 7 PM $0.00688
-0.96%
$6.88 million $2.49 million
Jun 9, 6 PM $0.00694
+0.59%
$6.94 million $2.52 million
Jun 9, 5 PM $0.0069
+2.06%
$6.9 million $2.53 million
Jun 9, 4 PM $0.00674
-1.14%
$6.74 million $2.5 million
Jun 9, 3 PM $0.00674
-0.62%
$6.74 million $2.48 million
Jun 9, 2 PM $0.00681
-2.46%
$6.81 million $2.34 million
Jun 9, 1 PM $0.00698
+0.38%
$6.98 million $2.2 million
Jun 9, 12 PM $0.00696
-1.05%
$6.96 million $2.05 million
Jun 9, 11 AM $0.00701
+0.09%
$7.01 million $1.98 million
Jun 9, 10 AM $0.007
+0.51%
$7 million $1.97 million
Jun 9, 9 AM $0.00696
-0.42%
$6.96 million $1.87 million
Jun 9, 8 AM $0.00698
-1.18%
$6.98 million $1.79 million
Jun 9, 7 AM $0.00705
-0.54%
$7.05 million $1.67 million
Jun 9, 6 AM $0.00709
+2.62%
$7.09 million $1.59 million
Jun 9, 5 AM $0.00691
+2.62%
$6.91 million $1.48 million
Jun 9, 4 AM $0.00673
-1.81%
$6.73 million $1.38 million
Jun 9, 3 AM $0.00686
+0.47%
$6.86 million $1.3 million
Jun 9, 2 AM $0.00686
+0.31%
$6.86 million $1.22 million
Jun 9, 1 AM $0.00684
-0.32%
$6.84 million $715,217
Jun 9, 12 AM $0.00687
-2.78%
$6.87 million $1.2 million
Jun 8, 11 PM $0.00706
-0.24%
$7.06 million $693,948
Jun 8, 10 PM $0.00708
-1.57%
$7.08 million $718,264
Jun 8, 9 PM $0.0072
+3.00%
$7.2 million $688,940
Jun 8, 8 PM $0.00699
-0.33%
$6.99 million $1.13 million
Jun 8, 7 PM $0.00701
+3.17%
$7.01 million $1.11 million
Jun 8, 6 PM $0.00679
+5.29%
$6.79 million $636,774
Jun 8, 5 PM $0.00642
-3.75%
$6.42 million $1.02 million
Jun 8, 4 PM $0.00667
-0.83%
$6.67 million $660,165
Jun 8, 3 PM $0.00673
+1.68%
$6.73 million $1.02 million
Jun 8, 2 PM $0.00662
-2.16%
$6.62 million $974,297
Jun 8, 1 PM $0.00676
+0.47%
$6.76 million $661,598
Jun 8, 12 PM $0.00673
-0.17%
$6.73 million $910,163
Jun 8, 11 AM $0.00674
+1.80%
$6.74 million $663,093
Jun 8, 10 AM $0.00662
-0.32%
$6.62 million $852,612
Jun 8, 9 AM $0.00665
-0.04%
$6.65 million $681,865
Jun 8, 8 AM $0.00665
-0.11%
$6.65 million $672,761
Jun 8, 7 AM $0.00666
+0.51%
$6.66 million $940,314
Jun 8, 6 AM $0.00662
+2.18%
$6.62 million $670,960
Jun 8, 5 AM $0.00648
-0.67%
$6.48 million $629,339