Destra Network Historical Data

DSYNC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0167
-0.08%
$16.66 million $1.91 million
Apr 11, 8 PM $0.0167
-0.86%
$16.67 million $1.88 million
Apr 11, 7 PM $0.0168
+0.85%
$16.82 million $1.85 million
Apr 11, 6 PM $0.0166
+0.74%
$16.63 million $1.81 million
Apr 11, 5 PM $0.0165
+0.07%
$16.46 million $1.77 million
Apr 11, 4 PM $0.0165
+0.35%
$16.48 million $1.77 million
Apr 11, 3 PM $0.0164
-0.13%
$16.43 million $1.82 million
Apr 11, 2 PM $0.0164
+0.25%
$16.45 million $1.9 million
Apr 11, 1 PM $0.0164
-2.04%
$16.41 million $2.08 million
Apr 11, 12 PM $0.0167
+0.53%
$16.75 million $2.1 million
Apr 11, 11 AM $0.0167
+2.18%
$16.66 million $2.13 million
Apr 11, 10 AM $0.0163
-1.03%
$16.3 million $2.16 million
Apr 11, 9 AM $0.0165
+2.10%
$16.47 million $2.19 million
Apr 11, 8 AM $0.0161
+0.36%
$16.13 million $2.14 million
Apr 11, 7 AM $0.0161
+0.17%
$16.08 million $2.17 million
Apr 11, 6 AM $0.0161
-0.35%
$16.05 million $2.21 million
Apr 11, 5 AM $0.0161
-0.59%
$16.09 million $2.2 million
Apr 11, 4 AM $0.0162
-0.35%
$16.19 million $2.24 million
Apr 11, 3 AM $0.0162
+0.14%
$16.24 million $2.32 million
Apr 11, 2 AM $0.0162
+0.01%
$16.22 million $2.36 million
Apr 11, 1 AM $0.0162
+1.21%
$16.22 million $2.34 million
Apr 11, 12 AM $0.016
-0.92%
$16.03 million $2.45 million
Apr 10, 11 PM $0.0162
-0.01%
$16.17 million $2.42 million
Apr 10, 10 PM $0.0162
-0.98%
$16.18 million $2.45 million
Apr 10, 9 PM $0.0163
-0.51%
$16.34 million $2.44 million
Apr 10, 8 PM $0.0164
+0.58%
$16.42 million $2.54 million
Apr 10, 7 PM $0.0163
-0.80%
$16.28 million $2.51 million
Apr 10, 6 PM $0.0164
+1.53%
$16.41 million $2.5 million
Apr 10, 5 PM $0.0162
-1.10%
$16.2 million $2.49 million
Apr 10, 4 PM $0.0164
+2.48%
$16.38 million $2.58 million
Apr 10, 3 PM $0.016
+0.03%
$15.99 million $2.56 million
Apr 10, 2 PM $0.016
+2.54%
$15.98 million $2.59 million
Apr 10, 1 PM $0.0156
-0.33%
$15.55 million $2.45 million
Apr 10, 12 PM $0.0156
-0.08%
$15.6 million $2.39 million
Apr 10, 11 AM $0.0156
+1.47%
$15.61 million $2.39 million
Apr 10, 10 AM $0.0154
+0.46%
$15.39 million $2.34 million
Apr 10, 9 AM $0.0153
+0.31%
$15.32 million $2.34 million
Apr 10, 8 AM $0.0152
-0.19%
$15.23 million $2.28 million
Apr 10, 7 AM $0.0153
-0.45%
$15.26 million $2.26 million
Apr 10, 6 AM $0.0153
-1.48%
$15.33 million $2.25 million
Apr 10, 5 AM $0.0155
+1.20%
$15.53 million $2.24 million
Apr 10, 4 AM $0.0153
-0.31%
$15.35 million $2.26 million
Apr 10, 3 AM $0.0154
-0.29%
$15.4 million $2.21 million
Apr 10, 2 AM $0.0154
-0.68%
$15.44 million $2.17 million
Apr 10, 1 AM $0.0155
-0.09%
$15.55 million $2.16 million
Apr 10, 12 AM $0.0156
+0.29%
$15.56 million $2.11 million
Apr 9, 11 PM $0.0155
-1.18%
$15.52 million $2.08 million
Apr 9, 10 PM $0.0158
+2.63%
$15.77 million $2.08 million
Apr 9, 9 PM $0.0154
+0.62%
$15.35 million $1.96 million
Apr 9, 8 PM $0.0152
+0.62%
$15.24 million $1.91 million