Destra Network Historical Data

DSYNC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0241
-1.02%
$ 23.38 million $ 2.96 million
Dec 7, 12 PM $ 0.0243
+1.26%
$ 23.62 million $ 3.01 million
Dec 7, 11 AM $ 0.024
-0.08%
$ 23.33 million $ 2.97 million
Dec 7, 10 AM $ 0.0241
+0.71%
$ 23.34 million $ 3.06 million
Dec 7, 9 AM $ 0.0239
-0.18%
$ 23.18 million $ 3.09 million
Dec 7, 8 AM $ 0.0239
+0.09%
$ 23.22 million $ 3.14 million
Dec 7, 7 AM $ 0.0239
+1.79%
$ 23.2 million $ 3.21 million
Dec 7, 6 AM $ 0.0235
+1.08%
$ 22.79 million $ 3.14 million
Dec 7, 5 AM $ 0.0232
-0.55%
$ 22.55 million $ 3.16 million
Dec 7, 4 AM $ 0.0234
-0.61%
$ 22.67 million $ 3.17 million
Dec 7, 3 AM $ 0.0235
+0.92%
$ 22.81 million $ 3.15 million
Dec 7, 2 AM $ 0.0233
+0.11%
$ 22.64 million $ 3.38 million
Dec 7, 1 AM $ 0.0233
-0.12%
$ 22.62 million $ 3.4 million
Dec 7, 12 AM $ 0.0233
+0.51%
$ 22.64 million $ 3.45 million
Dec 6, 11 PM $ 0.0232
-0.10%
$ 22.52 million $ 3.49 million
Dec 6, 10 PM $ 0.0232
-0.08%
$ 22.54 million $ 3.44 million
Dec 6, 9 PM $ 0.0233
+0.02%
$ 22.56 million $ 3.52 million
Dec 6, 8 PM $ 0.0233
+0.65%
$ 22.56 million $ 3.69 million
Dec 6, 7 PM $ 0.0231
-0.72%
$ 22.41 million $ 4.06 million
Dec 6, 6 PM $ 0.0233
-0.82%
$ 22.57 million $ 4.29 million
Dec 6, 5 PM $ 0.0235
+0.29%
$ 22.76 million $ 4.41 million
Dec 6, 4 PM $ 0.0234
-0.26%
$ 22.69 million $ 4.62 million
Dec 6, 3 PM $ 0.0235
-0.19%
$ 22.75 million $ 4.87 million
Dec 6, 2 PM $ 0.0233
-0.17%
$ 22.8 million $ 5.01 million
Dec 6, 1 PM $ 0.0234
+0.33%
$ 22.68 million $ 5.14 million
Dec 6, 12 PM $ 0.0233
+0.40%
$ 22.6 million $ 5.32 million
Dec 6, 11 AM $ 0.0232
+0.30%
$ 22.51 million $ 5.39 million
Dec 6, 10 AM $ 0.0231
+0.55%
$ 22.44 million $ 5.32 million
Dec 6, 9 AM $ 0.023
-1.13%
$ 22.32 million $ 5.49 million
Dec 6, 8 AM $ 0.0231
-0.98%
$ 22.44 million $ 5.56 million
Dec 6, 7 AM $ 0.0234
+0.41%
$ 22.65 million $ 5.59 million
Dec 6, 6 AM $ 0.0233
+0.11%
$ 22.57 million $ 5.61 million
Dec 6, 5 AM $ 0.0232
+0.00%
$ 22.54 million $ 5.64 million
Dec 6, 4 AM $ 0.0232
-3.02%
$ 22.54 million $ 5.67 million
Dec 6, 3 AM $ 0.024
+0.92%
$ 23.26 million $ 5.8 million
Dec 6, 2 AM $ 0.0237
+1.38%
$ 23.03 million $ 5.61 million
Dec 6, 1 AM $ 0.0234
-1.60%
$ 22.67 million $ 5.65 million
Dec 6, 12 AM $ 0.0237
+1.22%
$ 23.04 million $ 5.67 million
Dec 5, 11 PM $ 0.0234
+0.78%
$ 22.76 million $ 5.63 million
Dec 5, 10 PM $ 0.0233
-0.50%
$ 22.57 million $ 5.59 million
Dec 5, 9 PM $ 0.0234
-2.61%
$ 22.68 million $ 5.56 million
Dec 5, 8 PM $ 0.024
-0.43%
$ 23.29 million $ 5.46 million
Dec 5, 7 PM $ 0.0241
+1.39%
$ 23.42 million $ 5.32 million
Dec 5, 6 PM $ 0.0238
-0.88%
$ 23.07 million $ 5.32 million
Dec 5, 5 PM $ 0.024
+1.41%
$ 23.28 million $ 5.24 million
Dec 5, 4 PM $ 0.0237
-5.20%
$ 22.94 million $ 5.11 million
Dec 5, 3 PM $ 0.0249
+0.95%
$ 24.18 million $ 4.87 million
Dec 5, 2 PM $ 0.0247
-2.36%
$ 23.95 million $ 4.89 million
Dec 5, 1 PM $ 0.0253
-0.95%
$ 24.53 million $ 4.71 million
Dec 5, 12 PM $ 0.0255
+0.19%
$ 24.77 million $ 4.63 million