Destra Network Historical Data

DSYNC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0255
+0.19%
$ 24.77 million $ 4.63 million
Dec 5, 11 AM $ 0.0255
-0.43%
$ 24.73 million $ 4.66 million
Dec 5, 10 AM $ 0.0256
+0.66%
$ 24.83 million $ 4.68 million
Dec 5, 9 AM $ 0.0254
-1.36%
$ 24.73 million $ 4.62 million
Dec 5, 8 AM $ 0.0258
-1.73%
$ 25 million $ 4.7 million
Dec 5, 7 AM $ 0.0262
+0.40%
$ 25.44 million $ 4.75 million
Dec 5, 6 AM $ 0.0261
+0.74%
$ 25.34 million $ 5.04 million
Dec 5, 5 AM $ 0.0259
-0.71%
$ 25.15 million $ 5.26 million
Dec 5, 4 AM $ 0.0261
+0.47%
$ 25.33 million $ 5.59 million
Dec 5, 3 AM $ 0.026
-0.91%
$ 25.22 million $ 5.74 million
Dec 5, 2 AM $ 0.0262
+0.99%
$ 25.45 million $ 5.93 million
Dec 5, 1 AM $ 0.026
+0.30%
$ 25.2 million $ 6.22 million
Dec 5, 12 AM $ 0.0259
-1.27%
$ 25.11 million $ 6.52 million
Dec 4, 11 PM $ 0.0262
-0.80%
$ 25.45 million $ 6.93 million
Dec 4, 10 PM $ 0.0264
-2.86%
$ 25.63 million $ 7.21 million
Dec 4, 9 PM $ 0.0272
+0.18%
$ 26.41 million $ 7.67 million
Dec 4, 8 PM $ 0.0271
+0.26%
$ 26.33 million $ 7.96 million
Dec 4, 7 PM $ 0.0271
-1.00%
$ 26.27 million $ 8.23 million
Dec 4, 6 PM $ 0.0274
-0.01%
$ 26.53 million $ 8.31 million
Dec 4, 5 PM $ 0.0274
-1.53%
$ 26.53 million $ 8.64 million
Dec 4, 4 PM $ 0.0278
-2.11%
$ 26.97 million $ 8.95 million
Dec 4, 3 PM $ 0.0284
+1.60%
$ 27.55 million $ 9.08 million
Dec 4, 2 PM $ 0.0279
+0.06%
$ 27.11 million $ 9.31 million
Dec 4, 1 PM $ 0.0279
-1.08%
$ 27.11 million $ 9.49 million
Dec 4, 12 PM $ 0.0283
+0.05%
$ 27.42 million $ 9.68 million
Dec 4, 11 AM $ 0.0283
-0.35%
$ 27.41 million $ 9.78 million
Dec 4, 10 AM $ 0.0284
+0.17%
$ 27.5 million $ 10 million
Dec 4, 9 AM $ 0.0283
+1.40%
$ 27.46 million $ 10.26 million
Dec 4, 8 AM $ 0.0279
-0.12%
$ 27.08 million $ 10.39 million
Dec 4, 7 AM $ 0.028
-0.20%
$ 27.11 million $ 10.66 million
Dec 4, 6 AM $ 0.028
+0.95%
$ 27.17 million $ 10.87 million
Dec 4, 5 AM $ 0.0277
-0.80%
$ 26.91 million $ 10.97 million
Dec 4, 4 AM $ 0.0279
-0.63%
$ 27.05 million $ 11.14 million
Dec 4, 3 AM $ 0.0281
-1.08%
$ 27.23 million $ 11.29 million
Dec 4, 2 AM $ 0.0284
+0.88%
$ 27.52 million $ 11.38 million
Dec 4, 1 AM $ 0.0282
+2.19%
$ 27.34 million $ 11.47 million
Dec 4, 12 AM $ 0.0276
-2.53%
$ 26.76 million $ 11.54 million
Dec 3, 11 PM $ 0.0283
-0.91%
$ 27.46 million $ 11.68 million
Dec 3, 10 PM $ 0.0286
+1.17%
$ 27.71 million $ 11.92 million
Dec 3, 9 PM $ 0.0282
+0.99%
$ 27.38 million $ 11.94 million
Dec 3, 8 PM $ 0.028
+0.57%
$ 27.12 million $ 12.05 million
Dec 3, 7 PM $ 0.0278
+1.06%
$ 26.96 million $ 12.02 million
Dec 3, 6 PM $ 0.0275
+0.13%
$ 26.71 million $ 12.19 million
Dec 3, 5 PM $ 0.0275
-0.05%
$ 26.68 million $ 12.23 million
Dec 3, 4 PM $ 0.0275
+0.05%
$ 26.68 million $ 12.24 million
Dec 3, 3 PM $ 0.0275
-0.01%
$ 26.68 million $ 12.24 million
Dec 3, 2 PM $ 0.0275
+0.02%
$ 26.69 million $ 12.3 million
Dec 3, 1 PM $ 0.0275
+0.01%
$ 26.68 million $ 12.22 million
Dec 3, 12 PM $ 0.0275
-0.02%
$ 26.67 million $ 12.35 million
Dec 3, 11 AM $ 0.0275
+0.47%
$ 26.68 million $ 12.37 million