Destra Network Historical Data

DSYNC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.0152
+0.62%
$15.24 million $1.91 million
Apr 9, 7 PM $0.0151
+0.24%
$15.14 million $1.86 million
Apr 9, 6 PM $0.0151
-1.34%
$15.1 million $1.8 million
Apr 9, 5 PM $0.0153
+1.12%
$15.32 million $1.83 million
Apr 9, 4 PM $0.0152
-0.74%
$15.15 million $1.68 million
Apr 9, 3 PM $0.0153
+1.56%
$15.26 million $1.6 million
Apr 9, 2 PM $0.015
+1.08%
$15.03 million $1.61 million
Apr 9, 1 PM $0.0149
-1.88%
$14.9 million $1.73 million
Apr 9, 12 PM $0.0152
+0.72%
$15.19 million $1.92 million
Apr 9, 11 AM $0.0151
-0.62%
$15.11 million $1.99 million
Apr 9, 10 AM $0.0152
+0.39%
$15.23 million $2.03 million
Apr 9, 9 AM $0.0152
+0.53%
$15.2 million $2.07 million
Apr 9, 8 AM $0.0151
+0.75%
$15.13 million $2.09 million
Apr 9, 7 AM $0.015
-0.22%
$15.01 million $2.12 million
Apr 9, 6 AM $0.015
-0.32%
$15.05 million $2.18 million
Apr 9, 5 AM $0.0151
+0.28%
$15.06 million $2.23 million
Apr 9, 4 AM $0.015
-0.12%
$15.02 million $2.3 million
Apr 9, 3 AM $0.0151
+0.19%
$15.06 million $2.34 million
Apr 9, 2 AM $0.015
+0.10%
$15.03 million $2.34 million
Apr 9, 1 AM $0.015
-0.53%
$14.99 million $2.42 million
Apr 9, 12 AM $0.0151
-1.09%
$15.09 million $2.47 million
Apr 8, 11 PM $0.0152
-0.79%
$15.22 million $2.56 million
Apr 8, 10 PM $0.0153
-0.24%
$15.34 million $2.85 million
Apr 8, 9 PM $0.0154
+0.12%
$15.37 million $3.02 million
Apr 8, 8 PM $0.0153
-0.19%
$15.31 million $3.09 million
Apr 8, 7 PM $0.0153
-0.07%
$15.34 million $3.22 million
Apr 8, 6 PM $0.0153
-0.69%
$15.33 million $3.26 million
Apr 8, 5 PM $0.0154
+0.56%
$15.44 million $3.27 million
Apr 8, 4 PM $0.0154
+0.28%
$15.35 million $3.33 million
Apr 8, 3 PM $0.0153
+0.01%
$15.31 million $3.34 million
Apr 8, 2 PM $0.0153
-2.14%
$15.31 million $3.45 million
Apr 8, 1 PM $0.0156
-0.76%
$15.64 million $3.55 million
Apr 8, 12 PM $0.0158
+1.32%
$15.76 million $3.57 million
Apr 8, 11 AM $0.0156
-0.36%
$15.56 million $3.57 million
Apr 8, 10 AM $0.0156
-0.28%
$15.62 million $3.65 million
Apr 8, 9 AM $0.0156
-0.68%
$15.62 million $3.79 million
Apr 8, 8 AM $0.0157
+1.03%
$15.73 million $3.92 million
Apr 8, 7 AM $0.0156
-0.02%
$15.57 million $3.94 million
Apr 8, 6 AM $0.0156
+0.09%
$15.57 million $3.96 million
Apr 8, 5 AM $0.0156
+0.26%
$15.56 million $4.01 million
Apr 8, 4 AM $0.0155
+0.85%
$15.52 million $4.05 million
Apr 8, 3 AM $0.0154
-0.48%
$15.39 million $4.15 million
Apr 8, 2 AM $0.0155
-0.23%
$15.46 million $4.32 million
Apr 8, 1 AM $0.0155
+0.13%
$15.5 million $4.37 million
Apr 8, 12 AM $0.0155
-1.22%
$15.48 million $4.4 million
Apr 7, 11 PM $0.0156
+3.90%
$15.65 million $4.35 million
Apr 7, 10 PM $0.0151
+3.36%
$15.06 million $4.16 million
Apr 7, 9 PM $0.0146
+1.94%
$14.6 million $3.97 million
Apr 7, 8 PM $0.0143
+1.04%
$14.32 million $3.88 million
Apr 7, 7 PM $0.0142
+0.80%
$14.19 million $3.81 million