Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $0.00648
-0.67%
$6.48 million $629,339
Jun 8, 4 AM $0.00652
-2.29%
$6.52 million $624,897
Jun 8, 3 AM $0.00668
-0.40%
$6.68 million $925,761
Jun 8, 2 AM $0.0067
+0.03%
$6.7 million $956,234
Jun 8, 1 AM $0.0067
+0.40%
$6.7 million $924,846
Jun 8, 12 AM $0.00665
+0.38%
$6.65 million $917,374
Jun 7, 11 PM $0.00663
+1.65%
$6.63 million $620,140
Jun 7, 10 PM $0.00652
+4.94%
$6.52 million $647,240
Jun 7, 9 PM $0.00622
+1.04%
$6.22 million $973,190
Jun 7, 8 PM $0.00615
+0.44%
$6.15 million $954,802
Jun 7, 7 PM $0.00612
-0.69%
$6.12 million $990,081
Jun 7, 6 PM $0.00617
+0.44%
$6.17 million $971,593
Jun 7, 5 PM $0.00614
+0.25%
$6.14 million $991,467
Jun 7, 4 PM $0.00612
-0.31%
$6.12 million $990,642
Jun 7, 3 PM $0.00614
+2.21%
$6.14 million $1 million
Jun 7, 2 PM $0.00601
+0.51%
$6.01 million $1.03 million
Jun 7, 1 PM $0.00598
-0.15%
$5.98 million $1.03 million
Jun 7, 12 PM $0.00599
-1.97%
$5.99 million $642,272
Jun 7, 11 AM $0.00611
+0.88%
$6.11 million $946,742
Jun 7, 10 AM $0.00614
+1.04%
$6.14 million $606,624
Jun 7, 9 AM $0.00608
+1.08%
$6.08 million $595,602
Jun 7, 8 AM $0.00602
+1.47%
$6.02 million $931,107
Jun 7, 7 AM $0.00593
+0.24%
$5.93 million $881,511
Jun 7, 6 AM $0.00592
+0.53%
$5.92 million $890,240
Jun 7, 5 AM $0.00588
+0.72%
$5.88 million $872,368
Jun 7, 4 AM $0.00584
-0.44%
$5.84 million $862,140
Jun 7, 3 AM $0.00587
-0.04%
$5.87 million $857,518
Jun 7, 2 AM $0.00587
+1.33%
$5.87 million $843,668
Jun 7, 1 AM $0.00579
+1.74%
$5.79 million $812,608
Jun 7, 12 AM $0.00569
-0.04%
$5.69 million $792,008
Jun 6, 11 PM $0.0057
+1.78%
$5.7 million $809,031
Jun 6, 10 PM $0.0056
-0.91%
$5.6 million $809,458
Jun 6, 9 PM $0.00565
-0.56%
$5.65 million $803,923
Jun 6, 8 PM $0.00568
-0.40%
$5.68 million $808,473
Jun 6, 7 PM $0.0057
+0.55%
$5.7 million $821,411
Jun 6, 6 PM $0.00567
+1.13%
$5.67 million $829,729
Jun 6, 5 PM $0.00561
+0.34%
$5.61 million $835,489
Jun 6, 4 PM $0.00559
-0.28%
$5.59 million $848,119
Jun 6, 3 PM $0.00561
-0.76%
$5.61 million $841,735
Jun 6, 2 PM $0.00565
-0.08%
$5.65 million $889,448
Jun 6, 1 PM $0.00565
-1.49%
$5.65 million $934,501
Jun 6, 12 PM $0.00574
+0.52%
$5.74 million $623,901
Jun 6, 11 AM $0.00571
+0.84%
$5.71 million $658,063
Jun 6, 10 AM $0.00566
-1.82%
$5.66 million $633,733
Jun 6, 9 AM $0.00577
-0.11%
$5.77 million $634,361
Jun 6, 8 AM $0.00577
+2.80%
$5.77 million $657,844
Jun 6, 7 AM $0.00562
-0.80%
$5.62 million $638,153
Jun 6, 6 AM $0.00566
+2.10%
$5.66 million $684,180
Jun 6, 5 AM $0.00555
+2.13%
$5.55 million $681,529
Jun 6, 4 AM $0.00543
-3.35%
$5.43 million $675,623