Destra Network Historical Data

DSYNC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.0142
+0.80%
$14.19 million $3.81 million
Apr 7, 6 PM $0.0141
+0.32%
$14.13 million $3.73 million
Apr 7, 5 PM $0.0141
-0.72%
$14.08 million $3.74 million
Apr 7, 4 PM $0.0142
+0.44%
$14.18 million $3.76 million
Apr 7, 3 PM $0.0141
+1.02%
$14.12 million $3.77 million
Apr 7, 2 PM $0.014
-0.43%
$13.98 million $3.75 million
Apr 7, 1 PM $0.014
-1.24%
$14.04 million $3.7 million
Apr 7, 12 PM $0.0142
-0.66%
$14.22 million $3.56 million
Apr 7, 11 AM $0.0143
-0.49%
$14.28 million $3.45 million
Apr 7, 10 AM $0.0144
-2.38%
$14.35 million $3.41 million
Apr 7, 9 AM $0.0147
+1.41%
$14.7 million $3.29 million
Apr 7, 8 AM $0.0145
+0.01%
$14.5 million $3.4 million
Apr 7, 7 AM $0.0145
-0.13%
$14.5 million $3.39 million
Apr 7, 6 AM $0.0145
+0.18%
$14.52 million $3.42 million
Apr 7, 5 AM $0.0145
-0.49%
$14.53 million $3.43 million
Apr 7, 4 AM $0.0146
+0.12%
$14.6 million $3.41 million
Apr 7, 3 AM $0.0146
+0.39%
$14.56 million $3.35 million
Apr 7, 2 AM $0.0145
+0.01%
$14.5 million $3.25 million
Apr 7, 1 AM $0.0145
-0.73%
$14.5 million $3.23 million
Apr 7, 12 AM $0.0146
+0.41%
$14.61 million $3.32 million
Apr 6, 11 PM $0.0145
+0.05%
$14.55 million $3.45 million
Apr 6, 10 PM $0.0145
-2.14%
$14.54 million $3.6 million
Apr 6, 9 PM $0.0148
-0.73%
$14.83 million $3.72 million
Apr 6, 8 PM $0.0149
+0.61%
$14.94 million $3.76 million
Apr 6, 7 PM $0.0148
-0.52%
$14.83 million $3.81 million
Apr 6, 6 PM $0.0149
+0.02%
$14.9 million $3.78 million
Apr 6, 5 PM $0.0149
-2.60%
$14.9 million $3.8 million
Apr 6, 4 PM $0.0153
+0.05%
$15.3 million $3.71 million
Apr 6, 3 PM $0.0153
+1.41%
$15.29 million $3.67 million
Apr 6, 2 PM $0.0151
+1.29%
$15.07 million $3.7 million
Apr 6, 1 PM $0.0149
-0.68%
$14.88 million $3.61 million
Apr 6, 12 PM $0.015
-1.18%
$14.98 million $3.6 million
Apr 6, 11 AM $0.0152
-0.69%
$15.16 million $3.64 million
Apr 6, 10 AM $0.0152
-1.31%
$15.23 million $3.62 million
Apr 6, 9 AM $0.0154
+0.31%
$15.43 million $3.54 million
Apr 6, 8 AM $0.0154
+0.20%
$15.38 million $3.37 million
Apr 6, 7 AM $0.0153
+1.40%
$15.35 million $3.36 million
Apr 6, 6 AM $0.0151
+4.50%
$15.14 million $3.35 million
Apr 6, 5 AM $0.0145
+1.42%
$14.48 million $3.25 million
Apr 6, 4 AM $0.0143
+0.05%
$14.28 million $3.25 million
Apr 6, 3 AM $0.0143
+1.01%
$14.27 million $3.21 million
Apr 6, 2 AM $0.0141
+0.02%
$14.13 million $3.09 million
Apr 6, 1 AM $0.0141
+0.16%
$14.13 million $3 million
Apr 6, 12 AM $0.0141
-2.03%
$14.11 million $2.93 million
Apr 5, 11 PM $0.0144
+2.45%
$14.41 million $2.79 million
Apr 5, 10 PM $0.0141
+1.40%
$14.1 million $2.65 million
Apr 5, 9 PM $0.0139
-1.46%
$13.9 million $2.56 million
Apr 5, 8 PM $0.0141
-0.23%
$14.09 million $2.5 million
Apr 5, 7 PM $0.0141
+0.00%
$14.12 million $2.51 million
Apr 5, 6 PM $0.0141
+0.35%
$14.12 million $2.53 million