Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.00543
-3.35%
$5.43 million $675,623
Jun 6, 3 AM $0.00561
-0.24%
$5.61 million $658,306
Jun 6, 2 AM $0.00562
+1.10%
$5.62 million $684,864
Jun 6, 1 AM $0.00556
-2.65%
$5.56 million $655,519
Jun 6, 12 AM $0.00571
+1.51%
$5.71 million $657,483
Jun 5, 11 PM $0.00563
+1.85%
$5.63 million $658,015
Jun 5, 10 PM $0.00555
-2.40%
$5.55 million $1.08 million
Jun 5, 9 PM $0.00568
+0.13%
$5.68 million $673,191
Jun 5, 8 PM $0.00568
+2.59%
$5.68 million $675,410
Jun 5, 7 PM $0.00553
+1.46%
$5.53 million $1.09 million
Jun 5, 6 PM $0.00545
-1.82%
$5.45 million $1.05 million
Jun 5, 5 PM $0.00555
-2.32%
$5.55 million $1.04 million
Jun 5, 4 PM $0.00569
+2.94%
$5.69 million $1.06 million
Jun 5, 3 PM $0.00552
-0.85%
$5.52 million $1.02 million
Jun 5, 2 PM $0.00557
-1.23%
$5.57 million $987,405
Jun 5, 1 PM $0.00564
-1.76%
$5.64 million $994,563
Jun 5, 12 PM $0.00574
-0.42%
$5.74 million $969,948
Jun 5, 11 AM $0.00576
-0.46%
$5.76 million $949,070
Jun 5, 10 AM $0.00579
-0.38%
$5.79 million $964,598
Jun 5, 9 AM $0.00581
+1.13%
$5.81 million $1.03 million
Jun 5, 8 AM $0.00575
-0.93%
$5.75 million $1.05 million
Jun 5, 7 AM $0.0058
-1.45%
$5.8 million $1.06 million
Jun 5, 6 AM $0.00589
-2.99%
$5.89 million $1.05 million
Jun 5, 5 AM $0.00608
-3.72%
$6.08 million $1.04 million
Jun 5, 4 AM $0.00631
+0.83%
$6.31 million $1.03 million
Jun 5, 3 AM $0.00626
-0.42%
$6.26 million $1.07 million
Jun 5, 2 AM $0.00629
-0.85%
$6.29 million $1.08 million
Jun 5, 1 AM $0.00634
-0.32%
$6.34 million $1.15 million
Jun 5, 12 AM $0.00636
-0.22%
$6.36 million $1.18 million
Jun 4, 11 PM $0.00638
+0.40%
$6.38 million $1.2 million
Jun 4, 10 PM $0.00635
+0.34%
$6.35 million $1.23 million
Jun 4, 9 PM $0.00633
+0.15%
$6.33 million $1.25 million
Jun 4, 8 PM $0.00632
-0.75%
$6.32 million $1.24 million
Jun 4, 7 PM $0.00637
-1.16%
$6.37 million $1.27 million
Jun 4, 6 PM $0.00644
+0.67%
$6.44 million $1.29 million
Jun 4, 5 PM $0.0064
-0.19%
$6.4 million $1.26 million
Jun 4, 4 PM $0.00641
-0.19%
$6.41 million $1.3 million
Jun 4, 3 PM $0.00642
-0.02%
$6.42 million $1.33 million
Jun 4, 2 PM $0.00642
-0.31%
$6.42 million $1.41 million
Jun 4, 1 PM $0.00644
+1.02%
$6.44 million $1.4 million
Jun 4, 12 PM $0.00638
+2.04%
$6.38 million $1.4 million
Jun 4, 11 AM $0.00625
-0.11%
$6.25 million $1.39 million
Jun 4, 10 AM $0.00626
-0.71%
$6.26 million $1.37 million
Jun 4, 9 AM $0.00631
-1.02%
$6.31 million $1.35 million
Jun 4, 8 AM $0.00639
-0.81%
$6.39 million $1.35 million
Jun 4, 7 AM $0.00644
+2.19%
$6.44 million $1.33 million
Jun 4, 6 AM $0.0063
+1.94%
$6.3 million $1.31 million
Jun 4, 5 AM $0.00618
-0.97%
$6.18 million $1.3 million
Jun 4, 4 AM $0.00624
+0.04%
$6.24 million $1.3 million
Jun 4, 3 AM $0.00624
+2.36%
$6.24 million $1.28 million