Destra Network Historical Data

DSYNC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0275
-0.02%
$ 26.67 million $ 12.35 million
Dec 3, 11 AM $ 0.0275
+0.47%
$ 26.68 million $ 12.37 million
Dec 3, 10 AM $ 0.0274
+0.16%
$ 26.54 million $ 12.53 million
Dec 3, 9 AM $ 0.0273
-2.64%
$ 26.5 million $ 12.51 million
Dec 3, 8 AM $ 0.0281
-0.85%
$ 27.21 million $ 12.56 million
Dec 3, 7 AM $ 0.0283
-0.62%
$ 27.45 million $ 12.36 million
Dec 3, 6 AM $ 0.0285
+0.44%
$ 27.62 million $ 12.08 million
Dec 3, 5 AM $ 0.0284
-1.18%
$ 27.75 million $ 11.85 million
Dec 3, 4 AM $ 0.0287
-0.05%
$ 27.83 million $ 11.57 million
Dec 3, 3 AM $ 0.0287
+0.80%
$ 27.82 million $ 11.5 million
Dec 3, 2 AM $ 0.0285
+0.53%
$ 27.62 million $ 11.42 million
Dec 3, 1 AM $ 0.0283
+1.03%
$ 27.48 million $ 11.39 million
Dec 3, 12 AM $ 0.028
-0.70%
$ 27.13 million $ 11.12 million
Dec 2, 11 PM $ 0.0282
-0.77%
$ 27.32 million $ 10.86 million
Dec 2, 10 PM $ 0.0284
+1.77%
$ 27.54 million $ 10.65 million
Dec 2, 9 PM $ 0.0279
+0.58%
$ 27.07 million $ 10.36 million
Dec 2, 8 PM $ 0.0277
-2.41%
$ 26.91 million $ 10.18 million
Dec 2, 7 PM $ 0.0284
+0.49%
$ 27.57 million $ 9.95 million
Dec 2, 6 PM $ 0.0283
-0.21%
$ 27.48 million $ 9.74 million
Dec 2, 5 PM $ 0.0284
+1.25%
$ 27.53 million $ 9.44 million
Dec 2, 4 PM $ 0.028
+3.45%
$ 27.18 million $ 9.46 million
Dec 2, 3 PM $ 0.0271
-0.27%
$ 26.26 million $ 9.49 million
Dec 2, 2 PM $ 0.0272
+3.83%
$ 26.37 million $ 9.44 million
Dec 2, 1 PM $ 0.0262
+0.75%
$ 25.4 million $ 9.48 million
Dec 2, 12 PM $ 0.026
-0.66%
$ 25.21 million $ 9.48 million
Dec 2, 11 AM $ 0.0262
+1.15%
$ 25.39 million $ 9.63 million
Dec 2, 10 AM $ 0.0259
+1.14%
$ 25.16 million $ 9.61 million
Dec 2, 9 AM $ 0.0256
+0.35%
$ 24.88 million $ 9.56 million
Dec 2, 8 AM $ 0.0256
-0.83%
$ 24.79 million $ 9.54 million
Dec 2, 7 AM $ 0.0258
-0.11%
$ 25.03 million $ 9.64 million
Dec 2, 6 AM $ 0.0258
+0.50%
$ 25.06 million $ 9.93 million
Dec 2, 5 AM $ 0.0257
-0.25%
$ 24.93 million $ 10.18 million
Dec 2, 4 AM $ 0.0258
-0.13%
$ 25 million $ 10.32 million
Dec 2, 3 AM $ 0.0258
-0.97%
$ 25.03 million $ 10.28 million
Dec 2, 2 AM $ 0.0261
+0.11%
$ 25.27 million $ 10.27 million
Dec 2, 1 AM $ 0.026
-0.50%
$ 25.24 million $ 10.23 million
Dec 2, 12 AM $ 0.0262
-0.65%
$ 25.37 million $ 10.25 million
Dec 1, 11 PM $ 0.0264
+3.67%
$ 25.57 million $ 10.3 million
Dec 1, 10 PM $ 0.0254
+0.36%
$ 24.67 million $ 10.42 million
Dec 1, 9 PM $ 0.0253
+3.61%
$ 24.58 million $ 10.36 million
Dec 1, 8 PM $ 0.0245
+0.13%
$ 23.72 million $ 10.39 million
Dec 1, 7 PM $ 0.0244
+2.13%
$ 23.68 million $ 10.45 million
Dec 1, 6 PM $ 0.0239
+2.95%
$ 23.21 million $ 10.3 million
Dec 1, 5 PM $ 0.0232
-0.74%
$ 22.53 million $ 10.22 million
Dec 1, 4 PM $ 0.0234
-0.34%
$ 22.7 million $ 10.09 million
Dec 1, 3 PM $ 0.0235
-1.16%
$ 22.79 million $ 9.9 million
Dec 1, 2 PM $ 0.0238
-0.54%
$ 23.15 million $ 9.72 million
Dec 1, 1 PM $ 0.024
-3.22%
$ 23.26 million $ 9.59 million
Dec 1, 12 PM $ 0.0248
-0.64%
$ 23.96 million $ 9.46 million
Dec 1, 11 AM $ 0.0249
-1.16%
$ 24.2 million $ 9.27 million