Destra Network Historical Data

DSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0702
+1.26%
$68 million $3.34 million
Oct 27, 2025 $0.0692
-8.12%
$67.27 million $3.76 million
Oct 26, 2025 $0.0754
+9.36%
$73.1 million $2.74 million
Oct 25, 2025 $0.0689
-3.77%
$66.79 million $1.88 million
Oct 24, 2025 $0.0717
+4.14%
$69.4 million $3.19 million
Oct 23, 2025 $0.0687
-1.43%
$66.79 million $3.78 million
Oct 22, 2025 $0.0689
-7.16%
$67.51 million $5.46 million
Oct 21, 2025 $0.0749
-5.04%
$71.98 million $6.45 million
Oct 20, 2025 $0.0791
-4.50%
$76.56 million $4.75 million
Oct 19, 2025 $0.0838
+6.25%
$80.28 million $4.06 million
Oct 18, 2025 $0.0786
+4.73%
$76.54 million $3.56 million
Oct 17, 2025 $0.0758
-8.06%
$72.77 million $7.4 million
Oct 16, 2025 $0.0825
-0.50%
$79.96 million $6.32 million
Oct 15, 2025 $0.0829
-15.37%
$80.35 million $5.75 million
Oct 14, 2025 $0.0979
-11.18%
$94.99 million $7.36 million
Oct 13, 2025 $0.11
+8.48%
$106.62 million $5.02 million
Oct 12, 2025 $0.102
+37.93%
$98.46 million $5.34 million
Oct 11, 2025 $0.0735
-7.90%
$71.31 million $6.9 million
Oct 10, 2025 $0.0796
-16.30%
$77.25 million $12.35 million
Oct 9, 2025 $0.0951
-8.09%
$92.22 million $5.76 million
Oct 8, 2025 $0.103
+0.93%
$100.34 million $4.93 million
Oct 7, 2025 $0.103
-10.24%
$99.48 million $5.48 million
Oct 6, 2025 $0.114
+6.55%
$110.84 million $5.79 million
Oct 5, 2025 $0.107
-2.51%
$104.02 million $5.53 million
Oct 4, 2025 $0.11
-6.83%
$106.7 million $3.66 million
Oct 3, 2025 $0.118
+5.08%
$114.51 million $7.21 million
Oct 2, 2025 $0.112
+19.62%
$108.9 million $6.36 million
Oct 1, 2025 $0.0933
+5.22%
$91.03 million $5.9 million
Sep 30, 2025 $0.0894
-8.24%
$86.01 million $5.52 million
Sep 29, 2025 $0.0975
+3.25%
$94.6 million $7.31 million
Sep 28, 2025 $0.0899
+7.71%
$91.54 million $3.26 million
Sep 27, 2025 $0.0834
-6.09%
$80.92 million $2.88 million
Sep 26, 2025 $0.0888
+1.61%
$86.17 million $5.86 million
Sep 25, 2025 $0.0891
-9.00%
$84.72 million $7.93 million
Sep 24, 2025 $0.0981
+1.32%
$95 million $5.27 million
Sep 23, 2025 $0.0968
-3.32%
$93.92 million $4.4 million
Sep 22, 2025 $0.1
-4.41%
$97.26 million $5.47 million
Sep 21, 2025 $0.105
+0.76%
$101.6 million $5.64 million
Sep 20, 2025 $0.105
-4.59%
$101.31 million $5.86 million
Sep 19, 2025 $0.112
-5.79%
$107.16 million $5.96 million
Sep 18, 2025 $0.12
+7.83%
$115.07 million $5.54 million
Sep 17, 2025 $0.111
+3.41%
$107.85 million $6.35 million
Sep 16, 2025 $0.112
+0.44%
$104.18 million $6.19 million
Sep 15, 2025 $0.11
-6.74%
$106.82 million $6.59 million
Sep 14, 2025 $0.119
+2.12%
$114.63 million $6.07 million
Sep 13, 2025 $0.116
-4.22%
$112.41 million $6.6 million
Sep 12, 2025 $0.121
-0.38%
$117.02 million $6.21 million
Sep 11, 2025 $0.121
+8.72%
$117.47 million $6.28 million
Sep 10, 2025 $0.111
-2.64%
$108.05 million $5.93 million
Sep 9, 2025 $0.114
-0.24%
$110.98 million $5.88 million