Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $0.00852
-0.06%
$8.52 million $487,967
Oct 10, 9 PM $0.00853
-0.32%
$8.53 million $488,713
Oct 10, 8 PM $0.00855
+0.19%
$8.55 million $490,600
Oct 10, 7 PM $0.00854
+0.28%
$8.54 million $488,369
Oct 10, 6 PM $0.00851
+0.30%
$8.51 million $491,029
Oct 10, 5 PM $0.00849
+0.18%
$8.49 million $490,445
Oct 10, 4 PM $0.00847
-0.03%
$8.47 million $492,855
Oct 10, 3 PM $0.00847
-0.03%
$8.47 million $491,604
Oct 10, 2 PM $0.00848
-0.09%
$8.48 million $495,440
Oct 10, 1 PM $0.00848
+0.16%
$8.48 million $501,405
Oct 10, 12 PM $0.00847
-0.08%
$8.47 million $505,113
Oct 10, 11 AM $0.00847
+0.24%
$8.47 million $505,800
Oct 10, 10 AM $0.00845
-1.31%
$8.45 million $509,784
Oct 10, 9 AM $0.00857
+0.96%
$8.57 million $497,220
Oct 10, 8 AM $0.00849
+0.03%
$8.49 million $503,344
Oct 10, 7 AM $0.00849
-0.54%
$8.49 million $548,313
Oct 10, 6 AM $0.00853
-0.40%
$8.53 million $548,339
Oct 10, 5 AM $0.00857
+0.14%
$8.57 million $562,368
Oct 10, 4 AM $0.00856
+0.99%
$8.56 million $567,200
Oct 10, 3 AM $0.00847
-0.52%
$8.47 million $566,147
Oct 10, 2 AM $0.00852
+0.25%
$8.52 million $570,571
Oct 10, 1 AM $0.0085
+0.03%
$8.5 million $570,623
Oct 10, 12 AM $0.00849
-0.17%
$8.49 million $568,220
Oct 9, 11 PM $0.00851
+0.72%
$8.51 million $576,566
Oct 9, 10 PM $0.00845
-0.95%
$8.45 million $585,050
Oct 9, 9 PM $0.00853
+1.28%
$8.53 million $585,138
Oct 9, 8 PM $0.00842
-0.41%
$8.42 million $585,593
Oct 9, 7 PM $0.00845
+0.16%
$8.45 million $600,604
Oct 9, 6 PM $0.00844
+0.28%
$8.44 million $605,932
Oct 9, 5 PM $0.00842
-0.68%
$8.42 million $614,456
Oct 9, 4 PM $0.00847
-0.63%
$8.47 million $622,782
Oct 9, 3 PM $0.00853
+0.16%
$8.53 million $644,435
Oct 9, 2 PM $0.00851
+1.05%
$8.51 million $656,521
Oct 9, 1 PM $0.00843
+0.14%
$8.43 million $694,599
Oct 9, 12 PM $0.00841
-0.06%
$8.41 million $707,465
Oct 9, 11 AM $0.00842
+0.38%
$8.42 million $708,326
Oct 9, 10 AM $0.00839
-1.43%
$8.39 million $713,802
Oct 9, 9 AM $0.00851
+0.87%
$8.51 million $719,138
Oct 9, 8 AM $0.00844
+0.50%
$8.44 million $714,179
Oct 9, 7 AM $0.00839
+0.79%
$8.39 million $713,563
Oct 9, 6 AM $0.00834
+0.08%
$8.34 million $712,467
Oct 9, 5 AM $0.00834
+0.07%
$8.34 million $688,959
Oct 9, 4 AM $0.00833
+0.08%
$8.33 million $690,759
Oct 9, 3 AM $0.00832
+2.24%
$8.32 million $687,579
Oct 9, 2 AM $0.00814
+0.07%
$8.14 million $680,288
Oct 9, 1 AM $0.00813
+1.06%
$8.13 million $682,361
Oct 9, 12 AM $0.00805
-0.62%
$8.05 million $703,491
Oct 8, 11 PM $0.0081
-0.59%
$8.1 million $699,641
Oct 8, 10 PM $0.00814
-1.63%
$8.14 million $694,636
Oct 8, 9 PM $0.00828
+1.05%
$8.28 million $696,947