Destra Network Historical Data

DSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.00309
-1.43%
$3.09 million $496,441
Aug 11, 1 PM $0.00313
+0.53%
$3.13 million $500,200
Aug 11, 12 PM $0.00311
+0.02%
$3.11 million $501,597
Aug 11, 11 AM $0.00311
+0.18%
$3.11 million $505,218
Aug 11, 10 AM $0.00311
+0.38%
$3.11 million $506,754
Aug 11, 9 AM $0.0031
-0.14%
$3.1 million $501,872
Aug 11, 8 AM $0.0031
+0.42%
$3.1 million $502,817
Aug 11, 7 AM $0.00309
+0.20%
$3.09 million $504,058
Aug 11, 6 AM $0.00309
+0.10%
$3.09 million $501,054
Aug 11, 5 AM $0.00308
-0.64%
$3.08 million $498,602
Aug 11, 4 AM $0.0031
-0.21%
$3.1 million $499,483
Aug 11, 3 AM $0.00311
-0.04%
$3.11 million $505,311
Aug 11, 2 AM $0.00311
+0.35%
$3.11 million $508,048
Aug 11, 1 AM $0.0031
-0.06%
$3.1 million $507,097
Aug 11, 12 AM $0.0031
+0.08%
$3.1 million $519,471
Aug 10, 11 PM $0.0031
-0.57%
$3.1 million $523,684
Aug 10, 10 PM $0.00312
+0.15%
$3.12 million $529,058
Aug 10, 9 PM $0.00311
+0.04%
$3.11 million $523,573
Aug 10, 8 PM $0.00311
-0.12%
$3.11 million $522,438
Aug 10, 7 PM $0.00311
-0.21%
$3.11 million $524,901
Aug 10, 6 PM $0.00312
+0.09%
$3.12 million $529,243
Aug 10, 5 PM $0.00312
+0.02%
$3.12 million $528,491
Aug 10, 4 PM $0.00312
-0.83%
$3.12 million $530,058
Aug 10, 3 PM $0.00314
-0.78%
$3.14 million $532,795
Aug 10, 2 PM $0.00317
-1.65%
$3.17 million $527,588
Aug 10, 1 PM $0.00322
-0.63%
$3.22 million $519,544
Aug 10, 12 PM $0.00324
-1.55%
$3.24 million $522,828
Aug 10, 11 AM $0.00329
-0.48%
$3.29 million $516,833
Aug 10, 10 AM $0.00331
+0.11%
$3.31 million $515,450
Aug 10, 9 AM $0.0033
-0.06%
$3.3 million $519,921
Aug 10, 8 AM $0.0033
+0.53%
$3.3 million $512,085
Aug 10, 7 AM $0.00329
+0.25%
$3.29 million $509,498
Aug 10, 6 AM $0.00328
+0.58%
$3.28 million $513,451
Aug 10, 5 AM $0.00326
-0.05%
$3.26 million $509,720
Aug 10, 4 AM $0.00326
-0.17%
$3.26 million $499,087
Aug 10, 3 AM $0.00327
-0.11%
$3.27 million $506,736
Aug 10, 2 AM $0.00327
-1.22%
$3.27 million $501,001
Aug 10, 1 AM $0.00331
-1.21%
$3.31 million $503,128
Aug 10, 12 AM $0.00335
-1.45%
$3.35 million $493,092
Aug 9, 11 PM $0.0034
-0.86%
$3.4 million $488,557
Aug 9, 10 PM $0.00343
+0.51%
$3.43 million $493,280
Aug 9, 9 PM $0.00341
-0.03%
$3.41 million $492,626
Aug 9, 8 PM $0.00341
-0.49%
$3.41 million $491,590
Aug 9, 7 PM $0.00343
-0.68%
$3.43 million $490,428
Aug 9, 6 PM $0.00345
+0.18%
$3.45 million $490,601
Aug 9, 5 PM $0.00345
-0.14%
$3.45 million $492,801
Aug 9, 4 PM $0.00345
+0.29%
$3.45 million $495,194
Aug 9, 3 PM $0.00344
-0.46%
$3.44 million $495,674
Aug 9, 2 PM $0.00346
+0.88%
$3.46 million $498,997
Aug 9, 1 PM $0.00343
-0.50%
$3.43 million $502,014