Destra Network Historical Data

DSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0146
+0.12%
$ 14.6 million $ 3.41 million
Apr 7, 3 AM $ 0.0146
+0.39%
$ 14.56 million $ 3.35 million
Apr 7, 2 AM $ 0.0145
+0.01%
$ 14.5 million $ 3.25 million
Apr 7, 1 AM $ 0.0145
-0.73%
$ 14.5 million $ 3.23 million
Apr 7, 12 AM $ 0.0146
+0.41%
$ 14.61 million $ 3.32 million
Apr 6, 11 PM $ 0.0145
+0.05%
$ 14.55 million $ 3.45 million
Apr 6, 10 PM $ 0.0145
-2.14%
$ 14.54 million $ 3.6 million
Apr 6, 9 PM $ 0.0148
-0.73%
$ 14.83 million $ 3.72 million
Apr 6, 8 PM $ 0.0149
+0.61%
$ 14.94 million $ 3.76 million
Apr 6, 7 PM $ 0.0148
-0.52%
$ 14.83 million $ 3.81 million
Apr 6, 6 PM $ 0.0149
+0.02%
$ 14.9 million $ 3.78 million
Apr 6, 5 PM $ 0.0149
-2.60%
$ 14.9 million $ 3.8 million
Apr 6, 4 PM $ 0.0153
+0.05%
$ 15.3 million $ 3.71 million
Apr 6, 3 PM $ 0.0153
+1.41%
$ 15.29 million $ 3.67 million
Apr 6, 2 PM $ 0.0151
+1.29%
$ 15.07 million $ 3.7 million
Apr 6, 1 PM $ 0.0149
-0.68%
$ 14.88 million $ 3.61 million
Apr 6, 12 PM $ 0.015
-1.18%
$ 14.98 million $ 3.6 million
Apr 6, 11 AM $ 0.0152
-0.69%
$ 15.16 million $ 3.64 million
Apr 6, 10 AM $ 0.0152
-1.31%
$ 15.23 million $ 3.62 million
Apr 6, 9 AM $ 0.0154
+0.31%
$ 15.43 million $ 3.54 million
Apr 6, 8 AM $ 0.0154
+0.20%
$ 15.38 million $ 3.37 million
Apr 6, 7 AM $ 0.0153
+1.40%
$ 15.35 million $ 3.36 million
Apr 6, 6 AM $ 0.0151
+4.50%
$ 15.14 million $ 3.35 million
Apr 6, 5 AM $ 0.0145
+1.42%
$ 14.48 million $ 3.25 million
Apr 6, 4 AM $ 0.0143
+0.05%
$ 14.28 million $ 3.25 million
Apr 6, 3 AM $ 0.0143
+1.01%
$ 14.27 million $ 3.21 million
Apr 6, 2 AM $ 0.0141
+0.02%
$ 14.13 million $ 3.09 million
Apr 6, 1 AM $ 0.0141
+0.16%
$ 14.13 million $ 3 million
Apr 6, 12 AM $ 0.0141
-2.03%
$ 14.11 million $ 2.93 million
Apr 5, 11 PM $ 0.0144
+2.45%
$ 14.41 million $ 2.79 million
Apr 5, 10 PM $ 0.0141
+1.40%
$ 14.1 million $ 2.65 million
Apr 5, 9 PM $ 0.0139
-1.46%
$ 13.9 million $ 2.56 million
Apr 5, 8 PM $ 0.0141
-0.23%
$ 14.09 million $ 2.5 million
Apr 5, 7 PM $ 0.0141
+0.00%
$ 14.12 million $ 2.51 million
Apr 5, 6 PM $ 0.0141
+0.35%
$ 14.12 million $ 2.53 million
Apr 5, 5 PM $ 0.0141
-0.14%
$ 14.08 million $ 2.52 million
Apr 5, 4 PM $ 0.0141
+0.37%
$ 14.1 million $ 2.54 million
Apr 5, 3 PM $ 0.014
+0.20%
$ 14.05 million $ 2.56 million
Apr 5, 2 PM $ 0.014
+0.80%
$ 14.03 million $ 2.41 million
Apr 5, 1 PM $ 0.0139
-1.43%
$ 13.91 million $ 2.44 million
Apr 5, 12 PM $ 0.0141
+0.36%
$ 14.12 million $ 2.4 million
Apr 5, 11 AM $ 0.0141
-0.22%
$ 14.07 million $ 2.26 million
Apr 5, 10 AM $ 0.0141
-0.10%
$ 14.1 million $ 2.25 million
Apr 5, 9 AM $ 0.0141
+0.06%
$ 14.11 million $ 2.22 million
Apr 5, 8 AM $ 0.0141
+0.60%
$ 14.1 million $ 2.19 million
Apr 5, 7 AM $ 0.014
-0.04%
$ 14.02 million $ 2.19 million
Apr 5, 6 AM $ 0.014
-0.32%
$ 14.02 million $ 2.15 million
Apr 5, 5 AM $ 0.0141
-0.31%
$ 14.09 million $ 2.07 million
Apr 5, 4 AM $ 0.0141
-3.11%
$ 14.13 million $ 2.05 million
Apr 5, 3 AM $ 0.0146
-0.28%
$ 14.58 million $ 2.05 million