Destra Network Historical Data

DSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00659
-1.28%
$ 6.59 million $ 1.78 million
Jun 10, 8 AM $ 0.00668
-1.54%
$ 6.68 million $ 1.82 million
Jun 10, 7 AM $ 0.00678
+0.47%
$ 6.78 million $ 1.96 million
Jun 10, 6 AM $ 0.00675
+0.43%
$ 6.75 million $ 2 million
Jun 10, 5 AM $ 0.00674
+0.24%
$ 6.74 million $ 2.11 million
Jun 10, 4 AM $ 0.00673
-0.12%
$ 6.73 million $ 2.24 million
Jun 10, 3 AM $ 0.00674
+0.74%
$ 6.74 million $ 2.34 million
Jun 10, 2 AM $ 0.00669
-0.80%
$ 6.69 million $ 2.42 million
Jun 10, 1 AM $ 0.00674
+2.94%
$ 6.74 million $ 2.44 million
Jun 10, 12 AM $ 0.00655
+1.37%
$ 6.55 million $ 2.47 million
Jun 9, 11 PM $ 0.00646
-2.11%
$ 6.46 million $ 2.47 million
Jun 9, 10 PM $ 0.0066
-1.66%
$ 6.6 million $ 2.49 million
Jun 9, 9 PM $ 0.00671
-1.74%
$ 6.71 million $ 2.5 million
Jun 9, 8 PM $ 0.00683
-0.69%
$ 6.83 million $ 2.48 million
Jun 9, 7 PM $ 0.00688
-0.96%
$ 6.88 million $ 2.49 million
Jun 9, 6 PM $ 0.00694
+0.59%
$ 6.94 million $ 2.52 million
Jun 9, 5 PM $ 0.0069
+2.06%
$ 6.9 million $ 2.53 million
Jun 9, 4 PM $ 0.00674
-1.14%
$ 6.74 million $ 2.5 million
Jun 9, 3 PM $ 0.00674
-0.62%
$ 6.74 million $ 2.48 million
Jun 9, 2 PM $ 0.00681
-2.46%
$ 6.81 million $ 2.34 million
Jun 9, 1 PM $ 0.00698
+0.38%
$ 6.98 million $ 2.2 million
Jun 9, 12 PM $ 0.00696
-1.05%
$ 6.96 million $ 2.05 million
Jun 9, 11 AM $ 0.00701
+0.09%
$ 7.01 million $ 1.98 million
Jun 9, 10 AM $ 0.007
+0.51%
$ 7 million $ 1.97 million
Jun 9, 9 AM $ 0.00696
-0.42%
$ 6.96 million $ 1.87 million
Jun 9, 8 AM $ 0.00698
-1.18%
$ 6.98 million $ 1.79 million
Jun 9, 7 AM $ 0.00705
-0.54%
$ 7.05 million $ 1.67 million
Jun 9, 6 AM $ 0.00709
+2.62%
$ 7.09 million $ 1.59 million
Jun 9, 5 AM $ 0.00691
+2.62%
$ 6.91 million $ 1.48 million
Jun 9, 4 AM $ 0.00673
-1.81%
$ 6.73 million $ 1.38 million
Jun 9, 3 AM $ 0.00686
+0.47%
$ 6.86 million $ 1.3 million
Jun 9, 2 AM $ 0.00686
+0.31%
$ 6.86 million $ 1.22 million
Jun 9, 1 AM $ 0.00684
-0.32%
$ 6.84 million $ 715,217
Jun 9, 12 AM $ 0.00687
-2.78%
$ 6.87 million $ 1.2 million
Jun 8, 11 PM $ 0.00706
-0.24%
$ 7.06 million $ 693,948
Jun 8, 10 PM $ 0.00708
-1.57%
$ 7.08 million $ 718,264
Jun 8, 9 PM $ 0.0072
+3.00%
$ 7.2 million $ 688,940
Jun 8, 8 PM $ 0.00699
-0.33%
$ 6.99 million $ 1.13 million
Jun 8, 7 PM $ 0.00701
+3.17%
$ 7.01 million $ 1.11 million
Jun 8, 6 PM $ 0.00679
+5.29%
$ 6.79 million $ 636,774
Jun 8, 5 PM $ 0.00642
-3.75%
$ 6.42 million $ 1.02 million
Jun 8, 4 PM $ 0.00667
-0.83%
$ 6.67 million $ 660,165
Jun 8, 3 PM $ 0.00673
+1.68%
$ 6.73 million $ 1.02 million
Jun 8, 2 PM $ 0.00662
-2.16%
$ 6.62 million $ 974,297
Jun 8, 1 PM $ 0.00676
+0.47%
$ 6.76 million $ 661,598
Jun 8, 12 PM $ 0.00673
-0.17%
$ 6.73 million $ 910,163
Jun 8, 11 AM $ 0.00674
+1.80%
$ 6.74 million $ 663,093
Jun 8, 10 AM $ 0.00662
-0.32%
$ 6.62 million $ 852,612
Jun 8, 9 AM $ 0.00665
-0.04%
$ 6.65 million $ 681,865
Jun 8, 8 AM $ 0.00665
-0.11%
$ 6.65 million $ 672,761