Destra Network Historical Data

DSYNC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0249
-1.16%
$ 24.2 million $ 9.27 million
Dec 1, 10 AM $ 0.0252
-0.20%
$ 24.47 million $ 9.15 million
Dec 1, 9 AM $ 0.0253
-0.59%
$ 24.56 million $ 9 million
Dec 1, 8 AM $ 0.0255
+0.27%
$ 24.7 million $ 8.91 million
Dec 1, 7 AM $ 0.0254
-0.29%
$ 24.64 million $ 8.84 million
Dec 1, 6 AM $ 0.0255
-0.72%
$ 24.71 million $ 8.48 million
Dec 1, 5 AM $ 0.0257
-0.21%
$ 24.89 million $ 8.21 million
Dec 1, 4 AM $ 0.0257
+0.16%
$ 24.91 million $ 7.9 million
Dec 1, 3 AM $ 0.0256
+0.25%
$ 24.86 million $ 7.6 million
Dec 1, 2 AM $ 0.0254
+0.00%
$ 24.67 million $ 7.55 million
Dec 1, 1 AM $ 0.0256
-5.22%
$ 24.84 million $ 7.58 million
Dec 1, 12 AM $ 0.027
-6.37%
$ 25.99 million $ 7.41 million
Nov 30, 11 PM $ 0.0289
-0.42%
$ 27.99 million $ 7.13 million
Nov 30, 10 PM $ 0.029
-0.69%
$ 28.12 million $ 6.88 million
Nov 30, 9 PM $ 0.0292
-0.30%
$ 28.31 million $ 6.9 million
Nov 30, 8 PM $ 0.0293
-0.33%
$ 28.43 million $ 6.77 million
Nov 30, 7 PM $ 0.0294
+0.24%
$ 28.49 million $ 6.78 million
Nov 30, 6 PM $ 0.0293
-0.25%
$ 28.42 million $ 6.88 million
Nov 30, 5 PM $ 0.0294
-3.08%
$ 28.54 million $ 7.03 million
Nov 30, 4 PM $ 0.0304
+2.00%
$ 29.45 million $ 7.09 million
Nov 30, 3 PM $ 0.0298
-0.51%
$ 28.87 million $ 7.08 million
Nov 30, 2 PM $ 0.0299
-1.46%
$ 29.02 million $ 7.03 million
Nov 30, 1 PM $ 0.0304
+0.46%
$ 29.47 million $ 6.91 million
Nov 30, 12 PM $ 0.0302
+1.12%
$ 29.34 million $ 6.82 million
Nov 30, 11 AM $ 0.0299
-0.55%
$ 29.01 million $ 6.78 million
Nov 30, 10 AM $ 0.0301
-0.18%
$ 29.18 million $ 6.7 million
Nov 30, 9 AM $ 0.0301
-0.18%
$ 29.23 million $ 6.72 million
Nov 30, 8 AM $ 0.0302
+0.43%
$ 29.28 million $ 6.58 million
Nov 30, 7 AM $ 0.0301
+0.43%
$ 29.22 million $ 6.36 million
Nov 30, 6 AM $ 0.03
+0.33%
$ 29.09 million $ 6.43 million
Nov 30, 5 AM $ 0.0299
-0.37%
$ 29 million $ 6.54 million
Nov 30, 4 AM $ 0.03
-0.45%
$ 29.11 million $ 6.61 million
Nov 30, 3 AM $ 0.0301
+0.28%
$ 29.23 million $ 6.69 million
Nov 30, 2 AM $ 0.0301
-0.64%
$ 29.14 million $ 6.66 million
Nov 30, 1 AM $ 0.0303
-4.09%
$ 29.4 million $ 6.57 million
Nov 30, 12 AM $ 0.0316
+0.39%
$ 30.63 million $ 6.59 million
Nov 29, 11 PM $ 0.0314
+0.15%
$ 30.51 million $ 6.66 million
Nov 29, 10 PM $ 0.0314
-0.06%
$ 30.46 million $ 6.69 million
Nov 29, 9 PM $ 0.0314
+0.12%
$ 30.48 million $ 6.56 million
Nov 29, 8 PM $ 0.0314
+0.13%
$ 30.44 million $ 6.56 million
Nov 29, 7 PM $ 0.0313
-0.16%
$ 30.4 million $ 6.57 million
Nov 29, 6 PM $ 0.0314
+1.16%
$ 30.45 million $ 6.62 million
Nov 29, 5 PM $ 0.031
-2.07%
$ 30.1 million $ 6.53 million
Nov 29, 4 PM $ 0.0317
-1.07%
$ 30.74 million $ 6.6 million
Nov 29, 3 PM $ 0.032
+0.68%
$ 31.07 million $ 6.84 million
Nov 29, 2 PM $ 0.0318
-0.26%
$ 30.89 million $ 7.11 million
Nov 29, 1 PM $ 0.0319
+0.54%
$ 30.98 million $ 7.44 million
Nov 29, 12 PM $ 0.0318
-0.74%
$ 30.81 million $ 7.5 million
Nov 29, 11 AM $ 0.032
+0.42%
$ 30.98 million $ 7.57 million
Nov 29, 10 AM $ 0.0319
-0.18%
$ 30.93 million $ 7.81 million