Destra Network Historical Data

DSYNC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.0141
+0.35%
$14.12 million $2.53 million
Apr 5, 5 PM $0.0141
-0.14%
$14.08 million $2.52 million
Apr 5, 4 PM $0.0141
+0.37%
$14.1 million $2.54 million
Apr 5, 3 PM $0.014
+0.20%
$14.05 million $2.56 million
Apr 5, 2 PM $0.014
+0.80%
$14.03 million $2.41 million
Apr 5, 1 PM $0.0139
-1.43%
$13.91 million $2.44 million
Apr 5, 12 PM $0.0141
+0.36%
$14.12 million $2.4 million
Apr 5, 11 AM $0.0141
-0.22%
$14.07 million $2.26 million
Apr 5, 10 AM $0.0141
-0.10%
$14.1 million $2.25 million
Apr 5, 9 AM $0.0141
+0.06%
$14.11 million $2.22 million
Apr 5, 8 AM $0.0141
+0.60%
$14.1 million $2.19 million
Apr 5, 7 AM $0.014
-0.04%
$14.02 million $2.19 million
Apr 5, 6 AM $0.014
-0.32%
$14.02 million $2.15 million
Apr 5, 5 AM $0.0141
-0.31%
$14.09 million $2.07 million
Apr 5, 4 AM $0.0141
-3.11%
$14.13 million $2.05 million
Apr 5, 3 AM $0.0146
-0.28%
$14.58 million $2.05 million
Apr 5, 2 AM $0.0146
+0.22%
$14.6 million $2.03 million
Apr 5, 1 AM $0.0146
-0.40%
$14.57 million $1.99 million
Apr 5, 12 AM $0.0146
-0.16%
$14.63 million $1.97 million
Apr 4, 11 PM $0.0147
-0.43%
$14.65 million $1.93 million
Apr 4, 10 PM $0.0147
-0.05%
$14.71 million $1.93 million
Apr 4, 9 PM $0.0147
+0.23%
$14.72 million $1.94 million
Apr 4, 8 PM $0.0147
+0.99%
$14.67 million $1.91 million
Apr 4, 7 PM $0.0145
+0.96%
$14.52 million $1.87 million
Apr 4, 6 PM $0.0144
-0.20%
$14.38 million $1.86 million
Apr 4, 5 PM $0.0144
-0.12%
$14.41 million $1.86 million
Apr 4, 4 PM $0.0144
-0.02%
$14.43 million $1.85 million
Apr 4, 3 PM $0.0144
+0.74%
$14.44 million $1.83 million
Apr 4, 2 PM $0.0143
+0.51%
$14.33 million $1.89 million
Apr 4, 1 PM $0.0142
-0.09%
$14.24 million $2.09 million
Apr 4, 12 PM $0.0142
-0.01%
$14.25 million $2.26 million
Apr 4, 11 AM $0.0142
+0.03%
$14.25 million $2.43 million
Apr 4, 10 AM $0.0142
+0.15%
$14.25 million $2.51 million
Apr 4, 9 AM $0.0142
+0.04%
$14.22 million $2.57 million
Apr 4, 8 AM $0.0142
+0.36%
$14.24 million $2.65 million
Apr 4, 7 AM $0.0142
-0.02%
$14.18 million $2.8 million
Apr 4, 6 AM $0.0142
+0.03%
$14.16 million $2.92 million
Apr 4, 5 AM $0.0141
+0.14%
$14.14 million $3.02 million
Apr 4, 4 AM $0.0141
+0.28%
$14.12 million $3.15 million
Apr 4, 3 AM $0.0141
+0.15%
$14.08 million $3.39 million
Apr 4, 2 AM $0.0141
+0.05%
$14.06 million $3.55 million
Apr 4, 1 AM $0.0141
-0.46%
$14.05 million $3.63 million
Apr 4, 12 AM $0.0141
-0.35%
$14.12 million $3.58 million
Apr 3, 11 PM $0.0142
+0.24%
$14.2 million $3.58 million
Apr 3, 10 PM $0.0142
+0.24%
$14.16 million $3.57 million
Apr 3, 9 PM $0.0141
+0.56%
$14.13 million $3.55 million
Apr 3, 8 PM $0.014
-0.95%
$14.05 million $3.51 million
Apr 3, 7 PM $0.0142
-0.15%
$14.18 million $3.51 million
Apr 3, 6 PM $0.0142
-1.46%
$14.21 million $3.51 million
Apr 3, 5 PM $0.0144
+0.02%
$14.39 million $3.57 million