Destra Network Historical Data

DSYNC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.0144
+0.02%
$14.39 million $3.57 million
Apr 3, 4 PM $0.0144
+0.17%
$14.39 million $3.63 million
Apr 3, 3 PM $0.0144
-0.06%
$14.37 million $3.67 million
Apr 3, 2 PM $0.0144
+1.01%
$14.38 million $3.61 million
Apr 3, 1 PM $0.0142
-0.68%
$14.23 million $3.57 million
Apr 3, 12 PM $0.0143
-0.42%
$14.33 million $3.41 million
Apr 3, 11 AM $0.0144
+0.12%
$14.39 million $3.32 million
Apr 3, 10 AM $0.0144
-0.08%
$14.39 million $3.27 million
Apr 3, 9 AM $0.0144
-0.43%
$14.36 million $3.2 million
Apr 3, 8 AM $0.0144
+1.32%
$14.43 million $3.14 million
Apr 3, 7 AM $0.0142
+1.40%
$14.24 million $3.03 million
Apr 3, 6 AM $0.014
-0.01%
$14.04 million $2.84 million
Apr 3, 5 AM $0.014
-0.27%
$14.03 million $2.76 million
Apr 3, 4 AM $0.0141
+0.19%
$14.07 million $2.64 million
Apr 3, 3 AM $0.014
+0.46%
$14.04 million $2.45 million
Apr 3, 2 AM $0.014
-0.16%
$13.97 million $2.33 million
Apr 3, 1 AM $0.014
-0.24%
$14 million $2.36 million
Apr 3, 12 AM $0.014
+0.67%
$14.03 million $2.44 million
Apr 2, 11 PM $0.0139
-0.95%
$13.94 million $2.45 million
Apr 2, 10 PM $0.0141
-0.62%
$14.07 million $2.45 million
Apr 2, 9 PM $0.0142
-2.71%
$14.16 million $2.5 million
Apr 2, 8 PM $0.0146
+0.32%
$14.55 million $2.54 million
Apr 2, 7 PM $0.0145
+0.91%
$14.51 million $2.65 million
Apr 2, 6 PM $0.0144
-0.02%
$14.38 million $2.65 million
Apr 2, 5 PM $0.0144
+0.76%
$14.38 million $2.67 million
Apr 2, 4 PM $0.0143
+2.22%
$14.27 million $2.63 million
Apr 2, 3 PM $0.014
-0.12%
$13.96 million $2.57 million
Apr 2, 2 PM $0.014
+0.25%
$13.98 million $2.6 million
Apr 2, 1 PM $0.014
+0.01%
$13.97 million $2.53 million
Apr 2, 12 PM $0.014
-0.78%
$13.97 million $2.46 million
Apr 2, 11 AM $0.0141
-1.30%
$14.08 million $2.5 million
Apr 2, 10 AM $0.0143
-1.56%
$14.26 million $2.51 million
Apr 2, 9 AM $0.0145
-0.55%
$14.49 million $2.48 million
Apr 2, 8 AM $0.0146
-1.09%
$14.57 million $2.46 million
Apr 2, 7 AM $0.0147
+0.33%
$14.73 million $2.5 million
Apr 2, 6 AM $0.0147
+1.83%
$14.68 million $2.59 million
Apr 2, 5 AM $0.0144
-0.10%
$14.44 million $2.58 million
Apr 2, 4 AM $0.0145
+0.33%
$14.46 million $2.56 million
Apr 2, 3 AM $0.0144
-1.87%
$14.41 million $2.55 million
Apr 2, 2 AM $0.0147
-0.52%
$14.68 million $2.53 million
Apr 2, 1 AM $0.0148
-0.87%
$14.76 million $2.61 million
Apr 2, 12 AM $0.0149
+0.83%
$14.87 million $2.55 million
Apr 1, 11 PM $0.0147
+1.87%
$14.75 million $2.55 million
Apr 1, 10 PM $0.0145
-4.31%
$14.48 million $2.59 million
Apr 1, 9 PM $0.0151
+1.79%
$15.13 million $2.57 million
Apr 1, 8 PM $0.0149
-0.73%
$14.86 million $2.57 million
Apr 1, 7 PM $0.0149
-2.76%
$14.95 million $2.52 million
Apr 1, 6 PM $0.0154
+0.01%
$15.37 million $2.47 million
Apr 1, 5 PM $0.0154
-0.64%
$15.38 million $2.46 million
Apr 1, 4 PM $0.0155
+0.33%
$15.48 million $2.54 million