Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.00722
-1.27%
$7.22 million $1.73 million
Jun 2, 12 AM $0.00732
+0.08%
$7.32 million $1.74 million
Jun 1, 11 PM $0.00731
+0.07%
$7.31 million $1.76 million
Jun 1, 10 PM $0.00731
-1.45%
$7.31 million $1.78 million
Jun 1, 9 PM $0.00741
-1.11%
$7.41 million $1.78 million
Jun 1, 8 PM $0.0075
-0.14%
$7.5 million $1.8 million
Jun 1, 7 PM $0.00751
+1.00%
$7.51 million $1.78 million
Jun 1, 6 PM $0.00743
-0.79%
$7.43 million $1.83 million
Jun 1, 5 PM $0.00749
+0.65%
$7.49 million $1.71 million
Jun 1, 4 PM $0.00744
+0.11%
$7.44 million $1.68 million
Jun 1, 3 PM $0.00745
-0.14%
$7.45 million $1.65 million
Jun 1, 2 PM $0.00746
+0.02%
$7.46 million $1.56 million
Jun 1, 1 PM $0.00746
-1.41%
$7.46 million $1.46 million
Jun 1, 12 PM $0.00755
+0.18%
$7.55 million $1.4 million
Jun 1, 11 AM $0.00753
+0.23%
$7.53 million $1.29 million
Jun 1, 10 AM $0.00751
-0.10%
$7.51 million $1.18 million
Jun 1, 9 AM $0.00754
+0.15%
$7.54 million $1.15 million
Jun 1, 8 AM $0.00754
-0.18%
$7.54 million $1.12 million
Jun 1, 7 AM $0.00757
-0.30%
$7.57 million $1.14 million
Jun 1, 6 AM $0.00759
-0.50%
$7.59 million $1.06 million
Jun 1, 5 AM $0.00763
+0.32%
$7.63 million $1.05 million
Jun 1, 4 AM $0.0076
-0.57%
$7.6 million $999,457
Jun 1, 3 AM $0.00765
+0.13%
$7.65 million $981,544
Jun 1, 2 AM $0.00764
+0.40%
$7.64 million $960,595
Jun 1, 1 AM $0.00761
-1.14%
$7.61 million $953,971
Jun 1, 12 AM $0.0077
+0.18%
$7.7 million $945,216
May 31, 11 PM $0.00768
-0.57%
$7.68 million $927,126
May 31, 10 PM $0.00773
-0.47%
$7.73 million $952,161
May 31, 9 PM $0.00775
+0.01%
$7.75 million $916,058
May 31, 8 PM $0.00775
-0.12%
$7.75 million $937,549
May 31, 7 PM $0.00776
-0.02%
$7.76 million $915,258
May 31, 6 PM $0.00776
-0.15%
$7.76 million $870,996
May 31, 5 PM $0.00777
+0.05%
$7.77 million $868,385
May 31, 4 PM $0.00776
-0.09%
$7.76 million $879,726
May 31, 3 PM $0.00777
-0.05%
$7.77 million $868,861
May 31, 2 PM $0.00776
-0.58%
$7.76 million $931,139
May 31, 1 PM $0.0078
+0.22%
$7.8 million $913,662
May 31, 12 PM $0.00779
-2.13%
$7.79 million $886,144
May 31, 11 AM $0.00796
+0.48%
$7.96 million $843,328
May 31, 10 AM $0.00792
+0.04%
$7.92 million $840,652
May 31, 9 AM $0.00793
-0.33%
$7.93 million $859,891
May 31, 8 AM $0.00797
+0.73%
$7.97 million $848,351
May 31, 7 AM $0.00792
-0.30%
$7.92 million $790,820
May 31, 6 AM $0.00794
-0.02%
$7.94 million $772,559
May 31, 5 AM $0.00794
-0.09%
$7.94 million $773,954
May 31, 4 AM $0.00795
+0.03%
$7.95 million $770,436
May 31, 3 AM $0.00795
+0.39%
$7.95 million $772,615
May 31, 2 AM $0.00793
+0.11%
$7.93 million $803,221
May 31, 1 AM $0.00792
+0.02%
$7.92 million $749,295
May 31, 12 AM $0.00792
+0.61%
$7.92 million $738,709