Destra Network Historical Data

DSYNC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.032
+0.42%
$ 30.98 million $ 7.57 million
Nov 29, 10 AM $ 0.0319
-0.18%
$ 30.93 million $ 7.81 million
Nov 29, 9 AM $ 0.0319
-0.64%
$ 30.98 million $ 7.68 million
Nov 29, 8 AM $ 0.0321
+0.33%
$ 31.15 million $ 7.81 million
Nov 29, 7 AM $ 0.032
-0.24%
$ 31.05 million $ 7.94 million
Nov 29, 6 AM $ 0.0321
-1.36%
$ 31.13 million $ 8.11 million
Nov 29, 5 AM $ 0.0325
-1.05%
$ 31.52 million $ 8.43 million
Nov 29, 4 AM $ 0.0328
+0.68%
$ 31.69 million $ 8.55 million
Nov 29, 3 AM $ 0.0326
-0.21%
$ 31.64 million $ 8.56 million
Nov 29, 2 AM $ 0.0327
+0.59%
$ 31.71 million $ 8.63 million
Nov 29, 1 AM $ 0.0327
+0.23%
$ 31.69 million $ 8.79 million
Nov 29, 12 AM $ 0.0326
-0.72%
$ 31.62 million $ 8.96 million
Nov 28, 11 PM $ 0.0328
-0.30%
$ 31.85 million $ 9.04 million
Nov 28, 10 PM $ 0.0329
-0.92%
$ 31.95 million $ 9.08 million
Nov 28, 9 PM $ 0.0332
+0.01%
$ 32.24 million $ 9.14 million
Nov 28, 8 PM $ 0.0332
+0.02%
$ 32.24 million $ 9.2 million
Nov 28, 7 PM $ 0.0332
+0.25%
$ 32.23 million $ 9.2 million
Nov 28, 6 PM $ 0.0331
+0.15%
$ 32.16 million $ 9.25 million
Nov 28, 5 PM $ 0.0332
-2.31%
$ 32.19 million $ 9.37 million
Nov 28, 4 PM $ 0.0339
-2.85%
$ 32.9 million $ 9.46 million
Nov 28, 3 PM $ 0.0349
+1.14%
$ 33.87 million $ 9.52 million
Nov 28, 2 PM $ 0.0345
-2.04%
$ 33.47 million $ 9.28 million
Nov 28, 1 PM $ 0.0352
+1.44%
$ 34.13 million $ 9.13 million
Nov 28, 12 PM $ 0.0347
-0.11%
$ 33.67 million $ 9.39 million
Nov 28, 11 AM $ 0.0348
-0.84%
$ 33.71 million $ 9.49 million
Nov 28, 10 AM $ 0.0351
+0.14%
$ 34.07 million $ 9.4 million
Nov 28, 9 AM $ 0.0351
-0.86%
$ 34.08 million $ 9.44 million
Nov 28, 8 AM $ 0.0354
+2.45%
$ 34.32 million $ 9.64 million
Nov 28, 7 AM $ 0.0345
+0.14%
$ 33.48 million $ 9.68 million
Nov 28, 6 AM $ 0.0345
-1.64%
$ 33.45 million $ 9.71 million
Nov 28, 5 AM $ 0.0351
+1.25%
$ 34 million $ 9.72 million
Nov 28, 4 AM $ 0.0346
+0.35%
$ 33.59 million $ 9.83 million
Nov 28, 3 AM $ 0.0345
-0.16%
$ 33.47 million $ 9.99 million
Nov 28, 2 AM $ 0.0346
-0.38%
$ 33.54 million $ 10.22 million
Nov 28, 1 AM $ 0.0347
-1.20%
$ 33.65 million $ 10.32 million
Nov 28, 12 AM $ 0.0351
-0.17%
$ 34.06 million $ 10.42 million
Nov 27, 11 PM $ 0.0352
-1.92%
$ 34.09 million $ 10.57 million
Nov 27, 10 PM $ 0.0359
-2.03%
$ 34.76 million $ 10.71 million
Nov 27, 9 PM $ 0.0366
-1.41%
$ 35.53 million $ 10.84 million
Nov 27, 8 PM $ 0.0371
+3.23%
$ 36.01 million $ 11.03 million
Nov 27, 7 PM $ 0.036
-0.17%
$ 34.95 million $ 11.28 million
Nov 27, 6 PM $ 0.0361
+0.56%
$ 35.02 million $ 11.47 million
Nov 27, 5 PM $ 0.0359
-0.02%
$ 34.82 million $ 11.61 million
Nov 27, 4 PM $ 0.0359
+0.96%
$ 34.81 million $ 11.47 million
Nov 27, 3 PM $ 0.0356
+0.65%
$ 34.53 million $ 11.48 million
Nov 27, 2 PM $ 0.0354
-0.24%
$ 34.34 million $ 11.58 million
Nov 27, 1 PM $ 0.0355
-0.31%
$ 34.45 million $ 11.62 million
Nov 27, 12 PM $ 0.0356
-0.51%
$ 34.54 million $ 11.29 million
Nov 27, 11 AM $ 0.0358
+1.56%
$ 34.71 million $ 11.17 million
Nov 27, 10 AM $ 0.0352
-0.44%
$ 34.23 million $ 11.19 million