Destra Network Historical Data

DSYNC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0352
-0.44%
$ 34.23 million $ 11.19 million
Nov 27, 9 AM $ 0.0354
-0.01%
$ 34.33 million $ 11.11 million
Nov 27, 8 AM $ 0.0354
+0.06%
$ 34.33 million $ 11.05 million
Nov 27, 7 AM $ 0.0354
+0.58%
$ 34.31 million $ 10.87 million
Nov 27, 6 AM $ 0.0352
+0.33%
$ 34.11 million $ 10.82 million
Nov 27, 5 AM $ 0.035
-1.17%
$ 34.01 million $ 10.69 million
Nov 27, 4 AM $ 0.0355
+0.10%
$ 34.4 million $ 10.55 million
Nov 27, 3 AM $ 0.0354
-0.62%
$ 34.36 million $ 10.41 million
Nov 27, 2 AM $ 0.0356
+0.23%
$ 34.56 million $ 10.11 million
Nov 27, 1 AM $ 0.0356
+0.44%
$ 34.52 million $ 9.78 million
Nov 27, 12 AM $ 0.0354
+2.81%
$ 34.37 million $ 9.53 million
Nov 26, 11 PM $ 0.0345
+1.02%
$ 33.43 million $ 9.29 million
Nov 26, 10 PM $ 0.0341
+0.46%
$ 33.09 million $ 9.1 million
Nov 26, 9 PM $ 0.034
+0.16%
$ 32.94 million $ 9 million
Nov 26, 8 PM $ 0.0339
-0.54%
$ 32.88 million $ 8.83 million
Nov 26, 7 PM $ 0.0341
+1.26%
$ 33.06 million $ 8.56 million
Nov 26, 6 PM $ 0.0337
+0.68%
$ 32.65 million $ 8.38 million
Nov 26, 5 PM $ 0.0334
+5.78%
$ 32.43 million $ 8.16 million
Nov 26, 4 PM $ 0.0316
+1.03%
$ 30.66 million $ 7.98 million
Nov 26, 3 PM $ 0.0313
-0.10%
$ 30.27 million $ 7.78 million
Nov 26, 2 PM $ 0.0314
+1.62%
$ 30.42 million $ 7.72 million
Nov 26, 1 PM $ 0.031
+0.26%
$ 29.95 million $ 7.69 million
Nov 26, 12 PM $ 0.031
-0.33%
$ 30.03 million $ 7.68 million
Nov 26, 11 AM $ 0.0311
+0.14%
$ 30.13 million $ 7.63 million
Nov 26, 10 AM $ 0.0311
-1.39%
$ 30.13 million $ 7.59 million
Nov 26, 9 AM $ 0.0316
-2.22%
$ 30.99 million $ 7.59 million
Nov 26, 8 AM $ 0.0323
-1.26%
$ 31.36 million $ 7.51 million
Nov 26, 7 AM $ 0.0327
+0.31%
$ 31.76 million $ 7.59 million
Nov 26, 6 AM $ 0.0326
+0.16%
$ 31.66 million $ 7.66 million
Nov 26, 5 AM $ 0.0326
+1.06%
$ 31.63 million $ 7.65 million
Nov 26, 4 AM $ 0.0322
+0.22%
$ 31.28 million $ 7.59 million
Nov 26, 3 AM $ 0.0322
-1.94%
$ 31.21 million $ 7.51 million
Nov 26, 2 AM $ 0.0328
-0.17%
$ 31.79 million $ 7.4 million
Nov 26, 1 AM $ 0.0328
+0.68%
$ 31.84 million $ 7.37 million
Nov 26, 12 AM $ 0.0327
+1.10%
$ 31.67 million $ 7.29 million
Nov 25, 11 PM $ 0.0323
+0.66%
$ 31.33 million $ 7.28 million
Nov 25, 10 PM $ 0.032
+0.13%
$ 31.05 million $ 7.19 million
Nov 25, 9 PM $ 0.032
+0.13%
$ 31.01 million $ 7.12 million
Nov 25, 8 PM $ 0.0319
+2.11%
$ 30.97 million $ 6.92 million
Nov 25, 7 PM $ 0.0313
-1.54%
$ 30.31 million $ 6.93 million
Nov 25, 6 PM $ 0.0318
-0.67%
$ 30.82 million $ 6.93 million
Nov 25, 5 PM $ 0.032
+2.55%
$ 31.02 million $ 6.89 million
Nov 25, 4 PM $ 0.0312
+1.25%
$ 30.24 million $ 6.87 million
Nov 25, 3 PM $ 0.0308
-2.49%
$ 29.87 million $ 6.94 million
Nov 25, 2 PM $ 0.0316
-0.33%
$ 30.63 million $ 6.9 million
Nov 25, 1 PM $ 0.0317
-0.82%
$ 30.77 million $ 6.59 million
Nov 25, 12 PM $ 0.0319
+0.90%
$ 30.99 million $ 6.39 million
Nov 25, 11 AM $ 0.0317
+0.18%
$ 30.72 million $ 6.29 million
Nov 25, 10 AM $ 0.0316
+1.16%
$ 30.68 million $ 6.25 million
Nov 25, 9 AM $ 0.0313
-1.01%
$ 30.36 million $ 6.19 million