Destra Network Historical Data

DSYNC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.0155
+0.33%
$15.48 million $2.54 million
Apr 1, 3 PM $0.0154
+1.33%
$15.43 million $2.57 million
Apr 1, 2 PM $0.0152
-1.26%
$15.25 million $2.64 million
Apr 1, 1 PM $0.0154
-0.89%
$15.44 million $2.64 million
Apr 1, 12 PM $0.0156
+0.29%
$15.58 million $2.65 million
Apr 1, 11 AM $0.0156
+0.07%
$15.56 million $2.6 million
Apr 1, 10 AM $0.0155
-1.54%
$15.08 million $2.6 million
Apr 1, 9 AM $0.0158
+0.00%
$15.33 million $2.64 million
Apr 1, 8 AM $0.0158
+0.51%
$15.36 million $2.76 million
Apr 1, 7 AM $0.0158
-0.60%
$15.28 million $2.74 million
Apr 1, 6 AM $0.0158
+3.37%
$15.37 million $2.75 million
Apr 1, 5 AM $0.0153
-0.01%
$14.86 million $2.69 million
Apr 1, 4 AM $0.0153
-0.24%
$14.85 million $2.67 million
Apr 1, 3 AM $0.0153
+0.08%
$14.87 million $2.7 million
Apr 1, 2 AM $0.0153
-2.30%
$14.86 million $2.68 million
Apr 1, 1 AM $0.0157
-2.85%
$15.21 million $2.59 million
Apr 1, 12 AM $0.0161
-0.21%
$15.66 million $2.61 million
Mar 31, 11 PM $0.0162
-0.24%
$15.69 million $2.63 million
Mar 31, 10 PM $0.0162
-0.32%
$15.73 million $2.6 million
Mar 31, 9 PM $0.0163
-0.30%
$15.78 million $2.6 million
Mar 31, 8 PM $0.0163
+0.33%
$15.83 million $2.55 million
Mar 31, 7 PM $0.0163
-0.48%
$15.8 million $2.54 million
Mar 31, 6 PM $0.0164
+0.69%
$15.88 million $2.56 million
Mar 31, 5 PM $0.0163
+3.26%
$15.77 million $2.58 million
Mar 31, 4 PM $0.0157
+0.21%
$15.27 million $2.49 million
Mar 31, 3 PM $0.0157
+0.47%
$15.24 million $2.45 million
Mar 31, 2 PM $0.0156
-1.27%
$15.17 million $2.56 million
Mar 31, 1 PM $0.0158
-0.95%
$15.37 million $2.68 million
Mar 31, 12 PM $0.016
+0.39%
$15.51 million $2.77 million
Mar 31, 11 AM $0.0159
+1.11%
$15.45 million $2.95 million
Mar 31, 10 AM $0.0158
+1.36%
$15.28 million $2.98 million
Mar 31, 9 AM $0.0155
-1.73%
$15.08 million $2.95 million
Mar 31, 8 AM $0.0158
-1.58%
$15.34 million $2.96 million
Mar 31, 7 AM $0.016
+0.09%
$15.57 million $3.13 million
Mar 31, 6 AM $0.016
-0.40%
$15.55 million $3.13 million
Mar 31, 5 AM $0.0161
+0.28%
$15.65 million $3.25 million
Mar 31, 4 AM $0.0161
-0.95%
$15.61 million $3.34 million
Mar 31, 3 AM $0.0162
-0.15%
$15.68 million $3.4 million
Mar 31, 2 AM $0.0162
+0.57%
$15.7 million $3.51 million
Mar 31, 1 AM $0.0161
-0.24%
$15.61 million $3.72 million
Mar 31, 12 AM $0.0161
+0.52%
$15.65 million $3.7 million
Mar 30, 11 PM $0.0161
-1.69%
$15.57 million $3.82 million
Mar 30, 10 PM $0.0163
-0.16%
$15.83 million $3.92 million
Mar 30, 9 PM $0.0163
+1.22%
$15.85 million $4.12 million
Mar 30, 8 PM $0.0161
+0.32%
$15.66 million $4.1 million
Mar 30, 7 PM $0.0161
+1.39%
$15.61 million $4.16 million
Mar 30, 6 PM $0.0159
-1.14%
$15.4 million $4.14 million
Mar 30, 5 PM $0.0161
-3.20%
$15.57 million $4.16 million
Mar 30, 4 PM $0.0166
-0.43%
$16.09 million $4.13 million
Mar 30, 3 PM $0.0166
+0.17%
$16.13 million $4.11 million