Destra Network Historical Data

DSYNC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.0166
+0.17%
$16.13 million $4.11 million
Mar 30, 2 PM $0.0166
+0.22%
$16.1 million $3.97 million
Mar 30, 1 PM $0.0166
-1.59%
$16.06 million $3.77 million
Mar 30, 12 PM $0.0168
-2.13%
$16.32 million $3.55 million
Mar 30, 11 AM $0.0172
-0.07%
$16.68 million $3.39 million
Mar 30, 10 AM $0.0172
+0.20%
$16.69 million $3.33 million
Mar 30, 9 AM $0.0172
-0.47%
$17.17 million $3.31 million
Mar 30, 8 AM $0.0173
+0.96%
$17.25 million $3.2 million
Mar 30, 7 AM $0.0171
-0.39%
$17.09 million $2.98 million
Mar 30, 6 AM $0.0172
-0.65%
$17.15 million $2.85 million
Mar 30, 5 AM $0.0173
+1.29%
$17.27 million $2.78 million
Mar 30, 4 AM $0.017
+0.41%
$17.05 million $2.68 million
Mar 30, 3 AM $0.017
+1.11%
$16.98 million $2.52 million
Mar 30, 2 AM $0.0168
+2.23%
$16.79 million $2.49 million
Mar 30, 1 AM $0.0164
+0.28%
$16.43 million $2.32 million
Mar 30, 12 AM $0.0164
+1.11%
$16.38 million $2.18 million
Mar 29, 11 PM $0.0162
+0.29%
$16.2 million $2.07 million
Mar 29, 10 PM $0.0161
-2.71%
$16.07 million $1.95 million
Mar 29, 9 PM $0.0165
+0.43%
$16.52 million $1.81 million
Mar 29, 8 PM $0.0165
+0.66%
$16.45 million $1.76 million
Mar 29, 7 PM $0.0163
+0.93%
$16.34 million $1.72 million
Mar 29, 6 PM $0.0162
+0.22%
$16.19 million $1.69 million
Mar 29, 5 PM $0.0162
+0.15%
$16.17 million $1.73 million
Mar 29, 4 PM $0.0162
-0.11%
$16.15 million $1.7 million
Mar 29, 3 PM $0.0162
+0.00%
$16.17 million $1.7 million
Mar 29, 2 PM $0.0162
+0.37%
$16.17 million $1.67 million
Mar 29, 1 PM $0.0161
-0.83%
$16.12 million $1.7 million
Mar 29, 12 PM $0.0162
-0.22%
$16.25 million $1.68 million
Mar 29, 11 AM $0.0163
+0.47%
$15.8 million $1.67 million
Mar 29, 10 AM $0.0162
-0.61%
$15.72 million $1.61 million
Mar 29, 9 AM $0.0163
-0.31%
$15.85 million $1.58 million
Mar 29, 8 AM $0.0163
-0.35%
$15.83 million $1.58 million
Mar 29, 7 AM $0.0164
-1.10%
$15.89 million $1.64 million
Mar 29, 6 AM $0.0166
-0.29%
$16.06 million $1.61 million
Mar 29, 5 AM $0.0166
-0.41%
$16.11 million $1.58 million
Mar 29, 4 AM $0.0167
-0.38%
$16.18 million $1.6 million
Mar 29, 3 AM $0.0167
+0.91%
$16.24 million $1.61 million
Mar 29, 2 AM $0.0166
-0.01%
$16.09 million $1.51 million
Mar 29, 1 AM $0.0166
+0.75%
$16.11 million $1.49 million
Mar 29, 12 AM $0.0165
+0.11%
$15.99 million $1.48 million
Mar 28, 11 PM $0.0165
-0.94%
$15.97 million $1.46 million
Mar 28, 10 PM $0.0166
-0.50%
$16.12 million $1.45 million
Mar 28, 9 PM $0.0167
-0.74%
$16.2 million $1.47 million
Mar 28, 8 PM $0.0168
+0.26%
$16.34 million $1.46 million
Mar 28, 7 PM $0.0168
+0.72%
$16.31 million $1.51 million
Mar 28, 6 PM $0.0166
-4.09%
$16.11 million $1.48 million
Mar 28, 5 PM $0.0173
-0.23%
$16.8 million $1.46 million
Mar 28, 4 PM $0.0174
+0.11%
$16.83 million $1.53 million
Mar 28, 3 PM $0.0173
-0.45%
$16.82 million $1.53 million
Mar 28, 2 PM $0.0174
+0.11%
$16.89 million $1.74 million