Destra Network Historical Data

DSYNC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0313
-1.01%
$ 30.36 million $ 6.19 million
Nov 25, 8 AM $ 0.0316
-0.48%
$ 30.67 million $ 5.96 million
Nov 25, 7 AM $ 0.0318
-0.76%
$ 30.82 million $ 5.79 million
Nov 25, 6 AM $ 0.032
-0.29%
$ 31.06 million $ 5.53 million
Nov 25, 5 AM $ 0.0321
-0.60%
$ 31.13 million $ 5.41 million
Nov 25, 4 AM $ 0.0323
+1.13%
$ 31.32 million $ 5.34 million
Nov 25, 3 AM $ 0.0319
-0.63%
$ 30.97 million $ 5.13 million
Nov 25, 2 AM $ 0.0321
+1.99%
$ 31.16 million $ 5.09 million
Nov 25, 1 AM $ 0.0315
-0.97%
$ 30.54 million $ 5.09 million
Nov 25, 12 AM $ 0.0318
-0.54%
$ 30.86 million $ 5.06 million
Nov 24, 11 PM $ 0.032
+0.17%
$ 31.02 million $ 5.03 million
Nov 24, 10 PM $ 0.0319
+0.76%
$ 30.97 million $ 5.08 million
Nov 24, 9 PM $ 0.0317
-1.08%
$ 30.74 million $ 5.06 million
Nov 24, 8 PM $ 0.032
+0.48%
$ 31.08 million $ 5.06 million
Nov 24, 7 PM $ 0.0319
+3.55%
$ 30.97 million $ 4.87 million
Nov 24, 6 PM $ 0.0306
+0.80%
$ 29.73 million $ 4.66 million
Nov 24, 5 PM $ 0.0303
+2.23%
$ 29.37 million $ 4.52 million
Nov 24, 4 PM $ 0.0296
-0.15%
$ 28.67 million $ 4.28 million
Nov 24, 3 PM $ 0.0297
+3.12%
$ 28.74 million $ 4.21 million
Nov 24, 2 PM $ 0.0288
-1.17%
$ 27.9 million $ 4.02 million
Nov 24, 1 PM $ 0.0291
+0.05%
$ 28.2 million $ 3.94 million
Nov 24, 12 PM $ 0.0291
-0.02%
$ 28.21 million $ 4 million
Nov 24, 11 AM $ 0.0291
+0.10%
$ 28.2 million $ 3.92 million
Nov 24, 10 AM $ 0.029
+0.49%
$ 28.17 million $ 3.88 million
Nov 24, 9 AM $ 0.0289
-1.58%
$ 28.03 million $ 3.78 million
Nov 24, 8 AM $ 0.0294
-0.79%
$ 28.48 million $ 3.59 million
Nov 24, 7 AM $ 0.0296
+0.37%
$ 28.6 million $ 3.53 million
Nov 24, 6 AM $ 0.0295
-1.73%
$ 28.61 million $ 3.43 million
Nov 24, 5 AM $ 0.03
+3.00%
$ 29.11 million $ 3.4 million
Nov 24, 4 AM $ 0.0292
-0.15%
$ 28.28 million $ 3.44 million
Nov 24, 3 AM $ 0.0292
-0.28%
$ 28.34 million $ 3.44 million
Nov 24, 2 AM $ 0.0293
+2.07%
$ 28.42 million $ 3.48 million
Nov 24, 1 AM $ 0.0287
-0.24%
$ 27.84 million $ 3.54 million
Nov 24, 12 AM $ 0.0288
-0.11%
$ 27.91 million $ 3.6 million
Nov 23, 11 PM $ 0.0288
-1.46%
$ 27.93 million $ 3.51 million
Nov 23, 10 PM $ 0.0292
+0.00%
$ 28.34 million $ 3.42 million
Nov 23, 9 PM $ 0.0292
+1.46%
$ 28.34 million $ 3.4 million
Nov 23, 8 PM $ 0.0288
-1.02%
$ 27.96 million $ 3.33 million
Nov 23, 7 PM $ 0.0293
+0.94%
$ 28.46 million $ 3.26 million
Nov 23, 6 PM $ 0.029
+1.14%
$ 28.14 million $ 3.17 million
Nov 23, 5 PM $ 0.0287
-1.22%
$ 27.83 million $ 3.12 million
Nov 23, 4 PM $ 0.029
-0.61%
$ 28.09 million $ 3.11 million
Nov 23, 3 PM $ 0.0291
+0.08%
$ 28.27 million $ 3 million
Nov 23, 2 PM $ 0.0291
-1.15%
$ 28.21 million $ 2.97 million
Nov 23, 1 PM $ 0.0294
+0.34%
$ 28.53 million $ 2.91 million
Nov 23, 12 PM $ 0.0294
+1.95%
$ 28.55 million $ 2.94 million
Nov 23, 11 AM $ 0.0289
-0.11%
$ 28.02 million $ 2.86 million
Nov 23, 10 AM $ 0.0289
-2.78%
$ 28.05 million $ 2.91 million
Nov 23, 9 AM $ 0.0298
+2.27%
$ 28.9 million $ 2.96 million
Nov 23, 8 AM $ 0.0291
+1.82%
$ 28.25 million $ 2.94 million