Destra Network Historical Data

DSYNC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0291
+1.82%
$ 28.25 million $ 2.94 million
Nov 23, 7 AM $ 0.0283
-1.09%
$ 27.49 million $ 2.94 million
Nov 23, 6 AM $ 0.0286
-0.75%
$ 27.75 million $ 2.92 million
Nov 23, 5 AM $ 0.0288
+0.46%
$ 27.96 million $ 2.92 million
Nov 23, 4 AM $ 0.0287
+1.57%
$ 27.83 million $ 2.99 million
Nov 23, 3 AM $ 0.0282
-0.80%
$ 27.34 million $ 2.9 million
Nov 23, 2 AM $ 0.0285
+1.07%
$ 27.62 million $ 2.89 million
Nov 23, 1 AM $ 0.0282
+2.08%
$ 27.37 million $ 2.79 million
Nov 23, 12 AM $ 0.0276
+0.13%
$ 26.81 million $ 2.72 million
Nov 22, 11 PM $ 0.0276
+1.01%
$ 26.79 million $ 2.77 million
Nov 22, 10 PM $ 0.0273
+2.26%
$ 26.5 million $ 2.81 million
Nov 22, 9 PM $ 0.0267
-2.38%
$ 25.92 million $ 2.81 million
Nov 22, 8 PM $ 0.0274
+0.65%
$ 26.55 million $ 2.98 million
Nov 22, 7 PM $ 0.0272
+1.11%
$ 26.38 million $ 3.09 million
Nov 22, 6 PM $ 0.0269
+1.77%
$ 26.09 million $ 3.18 million
Nov 22, 5 PM $ 0.0264
+0.11%
$ 25.63 million $ 3.42 million
Nov 22, 4 PM $ 0.0264
+1.22%
$ 25.6 million $ 3.62 million
Nov 22, 3 PM $ 0.0261
-0.63%
$ 25.3 million $ 3.87 million
Nov 22, 2 PM $ 0.0263
+1.56%
$ 25.47 million $ 4.12 million
Nov 22, 1 PM $ 0.0259
+0.28%
$ 25.08 million $ 4.36 million
Nov 22, 12 PM $ 0.0258
-1.19%
$ 25.01 million $ 4.66 million
Nov 22, 11 AM $ 0.0261
+1.46%
$ 25.34 million $ 4.88 million
Nov 22, 10 AM $ 0.0257
-0.11%
$ 24.98 million $ 5 million
Nov 22, 9 AM $ 0.0258
-0.08%
$ 25 million $ 5.27 million
Nov 22, 8 AM $ 0.0258
-1.27%
$ 25.03 million $ 5.46 million
Nov 22, 7 AM $ 0.0261
+0.21%
$ 25.35 million $ 5.75 million
Nov 22, 6 AM $ 0.0261
+0.83%
$ 25.28 million $ 6.04 million
Nov 22, 5 AM $ 0.0258
+0.38%
$ 25.06 million $ 6.1 million
Nov 22, 4 AM $ 0.0257
-0.24%
$ 24.96 million $ 6.15 million
Nov 22, 3 AM $ 0.0258
+2.11%
$ 25.02 million $ 6.25 million
Nov 22, 2 AM $ 0.0253
-1.09%
$ 24.5 million $ 6.34 million
Nov 22, 1 AM $ 0.0255
+0.58%
$ 24.78 million $ 6.5 million
Nov 22, 12 AM $ 0.0254
-0.03%
$ 24.61 million $ 6.54 million
Nov 21, 11 PM $ 0.0254
+1.41%
$ 24.63 million $ 6.57 million
Nov 21, 10 PM $ 0.0251
-1.48%
$ 24.32 million $ 6.69 million
Nov 21, 9 PM $ 0.0254
+0.45%
$ 24.68 million $ 6.77 million
Nov 21, 8 PM $ 0.0253
-1.18%
$ 24.58 million $ 6.82 million
Nov 21, 7 PM $ 0.0256
-0.20%
$ 24.85 million $ 6.89 million
Nov 21, 6 PM $ 0.0257
-1.04%
$ 24.89 million $ 7.07 million
Nov 21, 5 PM $ 0.0259
+7.24%
$ 25.17 million $ 7.21 million
Nov 21, 4 PM $ 0.0243
+1.72%
$ 23.56 million $ 7.45 million
Nov 21, 3 PM $ 0.0241
-2.31%
$ 23.36 million $ 7.66 million
Nov 21, 2 PM $ 0.0247
-0.39%
$ 24.08 million $ 7.56 million
Nov 21, 1 PM $ 0.0248
+6.04%
$ 24.03 million $ 7.49 million
Nov 21, 12 PM $ 0.0235
-0.56%
$ 22.79 million $ 7.34 million
Nov 21, 11 AM $ 0.0236
-0.83%
$ 22.92 million $ 7.02 million
Nov 21, 10 AM $ 0.0238
+0.21%
$ 23.08 million $ 6.88 million
Nov 21, 9 AM $ 0.0235
-2.38%
$ 22.81 million $ 6.64 million
Nov 21, 8 AM $ 0.0238
-2.54%
$ 23.12 million $ 6.51 million
Nov 21, 7 AM $ 0.0246
-3.97%
$ 23.86 million $ 6.21 million