Destra Network Historical Data

DSYNC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0179
+0.00%
$17.36 million $1.75 million
Mar 26, 12 PM $0.0179
+0.73%
$17.36 million $1.69 million
Mar 26, 11 AM $0.0178
+0.06%
$17.24 million $1.73 million
Mar 26, 10 AM $0.0178
+0.24%
$17.23 million $1.74 million
Mar 26, 9 AM $0.0177
-1.82%
$17.2 million $1.64 million
Mar 26, 8 AM $0.0181
-0.05%
$17.52 million $1.65 million
Mar 26, 7 AM $0.0181
+0.21%
$17.55 million $1.65 million
Mar 26, 6 AM $0.0181
-1.11%
$17.51 million $1.64 million
Mar 26, 5 AM $0.0183
-1.08%
$17.72 million $1.66 million
Mar 26, 4 AM $0.0185
-1.33%
$17.91 million $1.63 million
Mar 26, 3 AM $0.0187
-0.01%
$18.15 million $1.61 million
Mar 26, 2 AM $0.0187
-0.55%
$18.15 million $1.62 million
Mar 26, 1 AM $0.0188
+0.56%
$18.25 million $1.63 million
Mar 26, 12 AM $0.0187
-0.11%
$18.15 million $1.71 million
Mar 25, 11 PM $0.0187
-0.39%
$18.17 million $1.73 million
Mar 25, 10 PM $0.0188
+1.04%
$18.21 million $1.74 million
Mar 25, 9 PM $0.0185
+0.41%
$17.99 million $1.71 million
Mar 25, 8 PM $0.0185
-1.21%
$17.92 million $1.73 million
Mar 25, 7 PM $0.0187
-0.41%
$18.14 million $1.76 million
Mar 25, 6 PM $0.0188
+0.00%
$18.19 million $1.82 million
Mar 25, 5 PM $0.0188
-1.47%
$18.19 million $1.85 million
Mar 25, 4 PM $0.019
+0.97%
$18.47 million $1.88 million
Mar 25, 3 PM $0.0188
-1.04%
$18.26 million $1.87 million
Mar 25, 2 PM $0.019
-0.47%
$18.42 million $2.07 million
Mar 25, 1 PM $0.0191
+0.10%
$18.5 million $2.39 million
Mar 25, 12 PM $0.0191
-0.02%
$18.48 million $2.61 million
Mar 25, 11 AM $0.0191
-0.31%
$18.49 million $2.66 million
Mar 25, 10 AM $0.0191
+0.01%
$18.51 million $2.8 million
Mar 25, 9 AM $0.0191
+0.31%
$18.51 million $3.03 million
Mar 25, 8 AM $0.019
+0.02%
$18.45 million $3.13 million
Mar 25, 7 AM $0.019
-0.13%
$18.41 million $3.3 million
Mar 25, 6 AM $0.019
+0.05%
$18.43 million $3.67 million
Mar 25, 5 AM $0.019
+1.64%
$18.39 million $3.84 million
Mar 25, 4 AM $0.0187
+0.73%
$18.12 million $3.97 million
Mar 25, 3 AM $0.0185
-0.12%
$17.99 million $4.04 million
Mar 25, 2 AM $0.0185
+0.29%
$17.97 million $4.12 million
Mar 25, 1 AM $0.0185
+0.33%
$17.91 million $4.13 million
Mar 25, 12 AM $0.0184
+0.40%
$17.85 million $4.04 million
Mar 24, 11 PM $0.0183
+0.15%
$17.78 million $4.01 million
Mar 24, 10 PM $0.0183
+0.27%
$17.76 million $3.99 million
Mar 24, 9 PM $0.0183
-0.49%
$17.71 million $3.96 million
Mar 24, 8 PM $0.0184
+2.60%
$17.84 million $3.92 million
Mar 24, 7 PM $0.0179
+1.07%
$17.39 million $3.87 million
Mar 24, 6 PM $0.0177
-2.49%
$17.21 million $3.83 million
Mar 24, 5 PM $0.0182
-0.81%
$17.65 million $3.78 million
Mar 24, 4 PM $0.0184
-0.57%
$17.82 million $3.73 million
Mar 24, 3 PM $0.0185
-0.06%
$17.92 million $3.73 million
Mar 24, 2 PM $0.0185
-0.15%
$17.93 million $3.55 million
Mar 24, 1 PM $0.0185
-2.31%
$17.96 million $3.34 million
Mar 24, 12 PM $0.019
-0.91%
$18.38 million $3.19 million