Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.00843
-2.48%
$8.43 million $1.08 million
May 24, 8 PM $0.00864
+1.18%
$8.64 million $1.1 million
May 24, 7 PM $0.00854
+0.28%
$8.54 million $1.05 million
May 24, 6 PM $0.00851
-3.58%
$8.51 million $1.08 million
May 24, 5 PM $0.00883
-0.74%
$8.83 million $1.04 million
May 24, 4 PM $0.0089
+1.27%
$8.9 million $1.05 million
May 24, 3 PM $0.00878
-0.47%
$8.78 million $965,830
May 24, 2 PM $0.00883
+4.09%
$8.83 million $957,496
May 24, 1 PM $0.00848
+2.62%
$8.48 million $920,374
May 24, 12 PM $0.00826
-0.06%
$8.26 million $920,674
May 24, 11 AM $0.00827
+2.86%
$8.27 million $930,637
May 24, 10 AM $0.00805
+0.34%
$8.05 million $878,088
May 24, 9 AM $0.00805
+0.74%
$8.05 million $879,283
May 24, 8 AM $0.00799
-0.32%
$7.99 million $888,582
May 24, 7 AM $0.00801
+0.03%
$8.01 million $932,160
May 24, 6 AM $0.00801
+0.81%
$8.01 million $961,510
May 24, 5 AM $0.00795
+0.55%
$7.95 million $960,654
May 24, 4 AM $0.0079
+0.05%
$7.9 million $968,000
May 24, 3 AM $0.0079
+0.17%
$7.9 million $1.01 million
May 24, 2 AM $0.00789
+0.03%
$7.89 million $974,606
May 24, 1 AM $0.00788
+0.91%
$7.88 million $980,028
May 24, 12 AM $0.00781
+0.89%
$7.81 million $992,246
May 23, 11 PM $0.00774
+0.18%
$7.74 million $1.06 million
May 23, 10 PM $0.00773
-0.24%
$7.73 million $1.03 million
May 23, 9 PM $0.00775
-1.52%
$7.75 million $1.08 million
May 23, 8 PM $0.00787
+3.10%
$7.87 million $1.05 million
May 23, 7 PM $0.00763
+1.00%
$7.63 million $989,939
May 23, 6 PM $0.00756
+0.59%
$7.56 million $1.05 million
May 23, 5 PM $0.00752
-0.82%
$7.52 million $1.01 million
May 23, 4 PM $0.00758
-0.16%
$7.58 million $1.01 million
May 23, 3 PM $0.00759
+0.39%
$7.59 million $1.03 million
May 23, 2 PM $0.00756
+0.23%
$7.56 million $1.04 million
May 23, 1 PM $0.00754
+0.80%
$7.54 million $1.05 million
May 23, 12 PM $0.00748
+0.21%
$7.48 million $1.03 million
May 23, 11 AM $0.00747
+0.26%
$7.47 million $1.02 million
May 23, 10 AM $0.00745
+0.11%
$7.45 million $1.02 million
May 23, 9 AM $0.00744
-0.20%
$7.44 million $1.01 million
May 23, 8 AM $0.00745
-0.04%
$7.45 million $998,289
May 23, 7 AM $0.00746
-1.26%
$7.46 million $1.01 million
May 23, 6 AM $0.00755
-0.93%
$7.55 million $989,749
May 23, 5 AM $0.00762
-0.40%
$7.62 million $967,034
May 23, 4 AM $0.00765
+0.06%
$7.65 million $1.01 million
May 23, 3 AM $0.00765
+0.45%
$7.65 million $1.03 million
May 23, 2 AM $0.00761
+0.35%
$7.61 million $989,073
May 23, 1 AM $0.00759
-0.05%
$7.59 million $1.02 million
May 23, 12 AM $0.00759
-0.12%
$7.59 million $1.01 million
May 22, 11 PM $0.0076
-0.65%
$7.6 million $944,823
May 22, 10 PM $0.00765
-0.19%
$7.65 million $924,033
May 22, 9 PM $0.00766
-0.17%
$7.66 million $910,585
May 22, 8 PM $0.00768
-0.11%
$7.68 million $901,477