Destra Network Historical Data

DSYNC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0238
-2.54%
$ 23.12 million $ 6.51 million
Nov 21, 7 AM $ 0.0246
-3.97%
$ 23.86 million $ 6.21 million
Nov 21, 6 AM $ 0.0256
-0.28%
$ 24.87 million $ 6.09 million
Nov 21, 5 AM $ 0.0257
+2.44%
$ 24.81 million $ 6.15 million
Nov 21, 4 AM $ 0.0251
+1.32%
$ 24.35 million $ 6.17 million
Nov 21, 3 AM $ 0.0248
-3.97%
$ 24.03 million $ 6.14 million
Nov 21, 2 AM $ 0.0258
-2.63%
$ 25.02 million $ 6.12 million
Nov 21, 1 AM $ 0.0265
-0.57%
$ 25.7 million $ 6.05 million
Nov 21, 12 AM $ 0.0266
+1.80%
$ 25.85 million $ 6.07 million
Nov 20, 11 PM $ 0.0262
-2.79%
$ 25.44 million $ 6.17 million
Nov 20, 10 PM $ 0.027
+1.60%
$ 26.18 million $ 6.15 million
Nov 20, 9 PM $ 0.0265
-0.92%
$ 25.76 million $ 6.13 million
Nov 20, 8 PM $ 0.0268
-0.04%
$ 25.98 million $ 6.21 million
Nov 20, 7 PM $ 0.0269
+1.61%
$ 26.07 million $ 6.27 million
Nov 20, 6 PM $ 0.0264
-3.30%
$ 25.64 million $ 6.17 million
Nov 20, 5 PM $ 0.0272
-1.52%
$ 26.42 million $ 6.06 million
Nov 20, 4 PM $ 0.0277
-3.46%
$ 26.88 million $ 5.93 million
Nov 20, 3 PM $ 0.0287
-4.44%
$ 27.84 million $ 5.78 million
Nov 20, 2 PM $ 0.03
-2.24%
$ 29.13 million $ 5.89 million
Nov 20, 1 PM $ 0.0307
-0.76%
$ 29.8 million $ 5.84 million
Nov 20, 12 PM $ 0.031
+0.43%
$ 30.03 million $ 5.82 million
Nov 20, 11 AM $ 0.0308
+0.90%
$ 29.87 million $ 5.8 million
Nov 20, 10 AM $ 0.0306
-0.66%
$ 29.64 million $ 5.8 million
Nov 20, 9 AM $ 0.0308
-2.36%
$ 29.85 million $ 5.78 million
Nov 20, 8 AM $ 0.0315
+0.72%
$ 30.56 million $ 5.75 million
Nov 20, 7 AM $ 0.0313
+0.25%
$ 30.34 million $ 5.79 million
Nov 20, 6 AM $ 0.0312
-0.61%
$ 30.29 million $ 5.92 million
Nov 20, 5 AM $ 0.0314
-0.21%
$ 30.48 million $ 5.92 million
Nov 20, 4 AM $ 0.0315
+0.40%
$ 30.53 million $ 6.07 million
Nov 20, 3 AM $ 0.0314
-0.15%
$ 30.38 million $ 6.02 million
Nov 20, 2 AM $ 0.0314
+0.05%
$ 30.47 million $ 6.06 million
Nov 20, 1 AM $ 0.0314
+0.24%
$ 30.45 million $ 5.93 million
Nov 20, 12 AM $ 0.0313
+0.88%
$ 30.38 million $ 5.61 million
Nov 19, 11 PM $ 0.031
+3.00%
$ 30.1 million $ 5.61 million
Nov 19, 10 PM $ 0.0301
-0.64%
$ 29.2 million $ 5.6 million
Nov 19, 9 PM $ 0.0303
+1.00%
$ 29.38 million $ 5.6 million
Nov 19, 8 PM $ 0.0299
+2.17%
$ 29.04 million $ 5.48 million
Nov 19, 7 PM $ 0.0293
-1.75%
$ 28.42 million $ 5.43 million
Nov 19, 6 PM $ 0.0299
-0.69%
$ 28.98 million $ 5.3 million
Nov 19, 5 PM $ 0.03
-0.22%
$ 29.1 million $ 5.14 million
Nov 19, 4 PM $ 0.0301
-1.42%
$ 29.19 million $ 4.94 million
Nov 19, 3 PM $ 0.0305
-2.77%
$ 29.61 million $ 4.99 million
Nov 19, 2 PM $ 0.0314
-2.26%
$ 30.46 million $ 5.09 million
Nov 19, 1 PM $ 0.0321
-1.22%
$ 31.16 million $ 5.16 million
Nov 19, 12 PM $ 0.0325
+0.42%
$ 31.55 million $ 5.2 million
Nov 19, 11 AM $ 0.0324
-0.18%
$ 31.41 million $ 5.27 million
Nov 19, 10 AM $ 0.0324
-0.79%
$ 31.42 million $ 5.34 million
Nov 19, 9 AM $ 0.0327
+0.06%
$ 31.71 million $ 5.44 million
Nov 19, 8 AM $ 0.0327
+1.72%
$ 31.67 million $ 5.53 million
Nov 19, 7 AM $ 0.0321
+2.03%
$ 31.16 million $ 5.7 million