Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.00768
-0.11%
$7.68 million $901,477
May 22, 7 PM $0.00769
-1.47%
$7.69 million $885,841
May 22, 6 PM $0.0078
-0.81%
$7.8 million $877,790
May 22, 5 PM $0.00786
-0.26%
$7.86 million $946,306
May 22, 4 PM $0.00788
+0.07%
$7.88 million $963,799
May 22, 3 PM $0.00788
-0.25%
$7.88 million $948,771
May 22, 2 PM $0.0079
+0.15%
$7.9 million $966,211
May 22, 1 PM $0.00787
-2.10%
$7.87 million $918,200
May 22, 12 PM $0.00804
+0.34%
$8.04 million $941,410
May 22, 11 AM $0.00802
+0.52%
$8.02 million $979,494
May 22, 10 AM $0.00797
+0.33%
$7.97 million $976,523
May 22, 9 AM $0.00795
-0.08%
$7.95 million $997,631
May 22, 8 AM $0.00796
+0.61%
$7.96 million $999,549
May 22, 7 AM $0.00791
-0.23%
$7.91 million $968,138
May 22, 6 AM $0.00792
-0.30%
$7.92 million $968,694
May 22, 5 AM $0.00795
+0.40%
$7.95 million $959,173
May 22, 4 AM $0.00792
+0.38%
$7.92 million $962,483
May 22, 3 AM $0.00789
+0.12%
$7.89 million $949,392
May 22, 2 AM $0.00788
+0.22%
$7.88 million $995,868
May 22, 1 AM $0.00786
+0.46%
$7.86 million $974,585
May 22, 12 AM $0.00782
+0.03%
$7.82 million $988,434
May 21, 11 PM $0.00782
-0.91%
$7.82 million $1.02 million
May 21, 10 PM $0.00789
-0.03%
$7.89 million $1.07 million
May 21, 9 PM $0.0079
+0.16%
$7.9 million $1.07 million
May 21, 8 PM $0.00788
-0.37%
$7.88 million $1.03 million
May 21, 7 PM $0.00791
+0.62%
$7.91 million $1.04 million
May 21, 6 PM $0.00788
-2.05%
$7.88 million $1.08 million
May 21, 5 PM $0.00805
+1.56%
$8.05 million $1.11 million
May 21, 4 PM $0.00792
-0.96%
$7.92 million $1.07 million
May 21, 3 PM $0.008
+0.52%
$8 million $1.08 million
May 21, 2 PM $0.00796
-0.37%
$7.96 million $1.11 million
May 21, 1 PM $0.00798
+0.23%
$7.98 million $1.09 million
May 21, 12 PM $0.00796
+0.02%
$7.96 million $1.08 million
May 21, 11 AM $0.00796
-0.01%
$7.96 million $1.08 million
May 21, 10 AM $0.00796
-1.47%
$7.96 million $1.09 million
May 21, 9 AM $0.00808
-0.31%
$8.08 million $1.08 million
May 21, 8 AM $0.0081
+0.78%
$8.1 million $1.14 million
May 21, 7 AM $0.00804
-0.36%
$8.04 million $1.14 million
May 21, 6 AM $0.00807
-0.94%
$8.07 million $1.1 million
May 21, 5 AM $0.00814
-0.52%
$8.14 million $1.13 million
May 21, 4 AM $0.00819
+0.32%
$8.19 million $1.16 million
May 21, 3 AM $0.00816
-0.12%
$8.16 million $1.21 million
May 21, 2 AM $0.00817
-0.95%
$8.17 million $1.19 million
May 21, 1 AM $0.00825
-0.31%
$8.25 million $1.19 million
May 21, 12 AM $0.00827
+1.76%
$8.27 million $1.18 million
May 20, 11 PM $0.00811
+2.05%
$8.11 million $1.17 million
May 20, 10 PM $0.00794
-0.39%
$7.94 million $1.15 million
May 20, 9 PM $0.00797
+0.95%
$7.97 million $1.14 million
May 20, 8 PM $0.00789
+0.25%
$7.89 million $1.17 million
May 20, 7 PM $0.00787
+1.51%
$7.87 million $1.16 million