Destra Network Historical Data

DSYNC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0321
+2.03%
$ 31.16 million $ 5.7 million
Nov 19, 6 AM $ 0.0314
+2.94%
$ 30.5 million $ 5.7 million
Nov 19, 5 AM $ 0.0305
-3.23%
$ 29.63 million $ 5.71 million
Nov 19, 4 AM $ 0.0316
-1.08%
$ 30.61 million $ 5.63 million
Nov 19, 3 AM $ 0.0319
-1.81%
$ 30.95 million $ 5.77 million
Nov 19, 2 AM $ 0.0325
+1.20%
$ 31.52 million $ 5.97 million
Nov 19, 1 AM $ 0.0321
-1.20%
$ 31.19 million $ 6.14 million
Nov 19, 12 AM $ 0.0325
-1.16%
$ 31.44 million $ 6.26 million
Nov 18, 11 PM $ 0.0329
-1.67%
$ 31.87 million $ 6.42 million
Nov 18, 10 PM $ 0.0334
+0.75%
$ 32.4 million $ 6.52 million
Nov 18, 9 PM $ 0.0332
-5.09%
$ 32.17 million $ 6.71 million
Nov 18, 8 PM $ 0.0349
+0.77%
$ 33.89 million $ 6.87 million
Nov 18, 7 PM $ 0.0347
+0.21%
$ 33.6 million $ 7.17 million
Nov 18, 6 PM $ 0.0347
+1.37%
$ 33.65 million $ 7.49 million
Nov 18, 5 PM $ 0.0342
-0.88%
$ 33.13 million $ 7.74 million
Nov 18, 4 PM $ 0.0344
+0.99%
$ 33.4 million $ 7.81 million
Nov 18, 3 PM $ 0.0341
+2.22%
$ 33.07 million $ 7.75 million
Nov 18, 2 PM $ 0.0334
+3.79%
$ 32.36 million $ 7.61 million
Nov 18, 1 PM $ 0.0321
-0.85%
$ 31.18 million $ 7.6 million
Nov 18, 12 PM $ 0.0324
-0.85%
$ 31.44 million $ 7.67 million
Nov 18, 11 AM $ 0.0327
-0.21%
$ 31.71 million $ 7.61 million
Nov 18, 10 AM $ 0.0328
+0.34%
$ 31.78 million $ 7.57 million
Nov 18, 9 AM $ 0.0326
-2.10%
$ 31.67 million $ 7.47 million
Nov 18, 8 AM $ 0.0333
+0.88%
$ 32.35 million $ 7.4 million
Nov 18, 7 AM $ 0.0331
+3.12%
$ 32.09 million $ 7.39 million
Nov 18, 6 AM $ 0.0321
+0.83%
$ 31.12 million $ 7.42 million
Nov 18, 5 AM $ 0.0318
+0.01%
$ 30.86 million $ 7.32 million
Nov 18, 4 AM $ 0.0319
-1.98%
$ 30.91 million $ 7.17 million
Nov 18, 3 AM $ 0.0325
-1.17%
$ 31.54 million $ 7.05 million
Nov 18, 2 AM $ 0.0329
-2.45%
$ 31.94 million $ 6.81 million
Nov 18, 1 AM $ 0.0338
-0.39%
$ 32.74 million $ 6.67 million
Nov 18, 12 AM $ 0.034
+1.49%
$ 32.96 million $ 6.53 million
Nov 17, 11 PM $ 0.0335
+0.02%
$ 32.47 million $ 6.53 million
Nov 17, 10 PM $ 0.0335
+1.79%
$ 32.47 million $ 6.54 million
Nov 17, 9 PM $ 0.0329
+1.30%
$ 31.9 million $ 6.68 million
Nov 17, 8 PM $ 0.0325
+1.72%
$ 31.49 million $ 6.64 million
Nov 17, 7 PM $ 0.0319
-5.97%
$ 30.95 million $ 6.37 million
Nov 17, 6 PM $ 0.0339
-1.15%
$ 32.91 million $ 6.16 million
Nov 17, 5 PM $ 0.0343
-2.15%
$ 33.29 million $ 6.07 million
Nov 17, 4 PM $ 0.0351
+0.07%
$ 34.07 million $ 6.06 million
Nov 17, 3 PM $ 0.0351
-1.13%
$ 34.04 million $ 6.08 million
Nov 17, 2 PM $ 0.0355
+0.23%
$ 34.43 million $ 5.89 million
Nov 17, 1 PM $ 0.0354
-6.45%
$ 34.29 million $ 5.66 million
Nov 17, 12 PM $ 0.0378
-2.10%
$ 36.67 million $ 5.44 million
Nov 17, 11 AM $ 0.0386
+0.36%
$ 37.46 million $ 5.46 million
Nov 17, 10 AM $ 0.0385
+1.20%
$ 37.32 million $ 5.47 million
Nov 17, 9 AM $ 0.038
+0.89%
$ 36.88 million $ 5.46 million
Nov 17, 8 AM $ 0.0377
+3.04%
$ 36.52 million $ 5.39 million
Nov 17, 7 AM $ 0.0365
+5.29%
$ 35.44 million $ 5.15 million
Nov 17, 6 AM $ 0.0347
-0.72%
$ 33.66 million $ 4.97 million