Destra Network Historical Data

DSYNC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.019
-0.91%
$18.38 million $3.19 million
Mar 24, 11 AM $0.0192
+0.43%
$18.6 million $3.2 million
Mar 24, 10 AM $0.0191
+0.04%
$18.52 million $3.39 million
Mar 24, 9 AM $0.0191
-0.42%
$18.51 million $3.2 million
Mar 24, 8 AM $0.0192
-0.44%
$18.59 million $3.09 million
Mar 24, 7 AM $0.0193
+1.17%
$18.68 million $2.94 million
Mar 24, 6 AM $0.019
+0.41%
$18.46 million $2.68 million
Mar 24, 5 AM $0.019
-0.20%
$18.42 million $2.57 million
Mar 24, 4 AM $0.019
-0.27%
$18.45 million $2.52 million
Mar 24, 3 AM $0.0191
+0.15%
$18.5 million $2.37 million
Mar 24, 2 AM $0.019
-0.20%
$18.47 million $2.32 million
Mar 24, 1 AM $0.0191
-0.86%
$18.5 million $2.31 million
Mar 24, 12 AM $0.0192
-0.87%
$18.66 million $2.37 million
Mar 23, 11 PM $0.0194
-0.14%
$18.83 million $2.37 million
Mar 23, 10 PM $0.0194
-0.50%
$18.85 million $2.4 million
Mar 23, 9 PM $0.0195
-0.10%
$18.95 million $2.45 million
Mar 23, 8 PM $0.0196
+0.10%
$18.99 million $2.52 million
Mar 23, 7 PM $0.0196
-0.08%
$19.02 million $2.57 million
Mar 23, 6 PM $0.0196
+0.56%
$19.04 million $2.59 million
Mar 23, 5 PM $0.0195
+1.32%
$18.96 million $2.57 million
Mar 23, 4 PM $0.0193
-0.01%
$18.72 million $2.56 million
Mar 23, 3 PM $0.0193
-1.24%
$18.72 million $2.58 million
Mar 23, 2 PM $0.0195
+0.21%
$18.95 million $2.48 million
Mar 23, 1 PM $0.0195
+2.74%
$18.91 million $2.39 million
Mar 23, 12 PM $0.019
-2.47%
$18.4 million $2.28 million
Mar 23, 11 AM $0.0195
+10.78%
$18.87 million $2.21 million
Mar 23, 10 AM $0.0176
+0.37%
$17.04 million $1.85 million
Mar 23, 9 AM $0.0175
-0.81%
$16.97 million $1.86 million
Mar 23, 8 AM $0.0176
+0.55%
$17.11 million $1.88 million
Mar 23, 7 AM $0.0175
-0.50%
$17.02 million $1.93 million
Mar 23, 6 AM $0.0176
-1.41%
$17.09 million $1.83 million
Mar 23, 5 AM $0.0179
+0.90%
$17.33 million $1.77 million
Mar 23, 4 AM $0.0177
+0.66%
$17.17 million $1.72 million
Mar 23, 3 AM $0.0176
-0.06%
$17.06 million $1.71 million
Mar 23, 2 AM $0.0176
+0.38%
$17.07 million $1.78 million
Mar 23, 1 AM $0.0175
-1.28%
$17.01 million $1.79 million
Mar 23, 12 AM $0.0177
-0.60%
$17.21 million $1.79 million
Mar 22, 11 PM $0.0178
+0.54%
$17.31 million $1.95 million
Mar 22, 10 PM $0.0177
+0.66%
$17.19 million $1.98 million
Mar 22, 9 PM $0.0176
-0.95%
$17.08 million $1.98 million
Mar 22, 8 PM $0.0178
-0.15%
$17.24 million $1.91 million
Mar 22, 7 PM $0.0178
-0.03%
$17.27 million $1.94 million
Mar 22, 6 PM $0.0178
-2.21%
$17.27 million $1.92 million
Mar 22, 5 PM $0.0182
+0.14%
$17.66 million $1.91 million
Mar 22, 4 PM $0.0182
+0.30%
$17.64 million $1.93 million
Mar 22, 3 PM $0.0181
-0.38%
$17.59 million $1.98 million
Mar 22, 2 PM $0.0182
+0.24%
$17.65 million $1.96 million
Mar 22, 1 PM $0.0182
+0.09%
$17.61 million $1.94 million
Mar 22, 12 PM $0.0181
+0.76%
$17.57 million $1.91 million
Mar 22, 11 AM $0.0179
-0.80%
$17.41 million $1.87 million