Destra Network Historical Data

DSYNC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.0182
+0.09%
$17.61 million $1.94 million
Mar 22, 12 PM $0.0181
+0.76%
$17.57 million $1.91 million
Mar 22, 11 AM $0.0179
-0.80%
$17.41 million $1.87 million
Mar 22, 10 AM $0.0181
-0.16%
$17.55 million $1.84 million
Mar 22, 9 AM $0.0182
+0.06%
$17.62 million $1.84 million
Mar 22, 8 AM $0.0181
-1.00%
$17.61 million $1.83 million
Mar 22, 7 AM $0.0183
-0.51%
$17.78 million $1.81 million
Mar 22, 6 AM $0.0184
-0.28%
$17.87 million $1.79 million
Mar 22, 5 AM $0.0184
-0.70%
$17.88 million $1.81 million
Mar 22, 4 AM $0.0186
+1.09%
$18.01 million $1.83 million
Mar 22, 3 AM $0.0184
-0.15%
$17.8 million $1.77 million
Mar 22, 2 AM $0.0184
+0.43%
$17.83 million $1.72 million
Mar 22, 1 AM $0.0183
+0.39%
$17.75 million $1.72 million
Mar 22, 12 AM $0.0182
+0.68%
$17.68 million $1.67 million
Mar 21, 11 PM $0.0181
-4.91%
$17.56 million $1.5 million
Mar 21, 10 PM $0.019
-0.24%
$18.47 million $1.38 million
Mar 21, 9 PM $0.0191
-0.20%
$18.52 million $1.38 million
Mar 21, 8 PM $0.0191
+0.32%
$18.55 million $1.38 million
Mar 21, 7 PM $0.019
+0.10%
$18.48 million $1.35 million
Mar 21, 6 PM $0.019
+0.51%
$18.46 million $1.36 million
Mar 21, 5 PM $0.019
-0.42%
$18.39 million $1.38 million
Mar 21, 4 PM $0.019
-0.55%
$18.44 million $1.44 million
Mar 21, 3 PM $0.0191
+1.34%
$18.51 million $1.45 million
Mar 21, 2 PM $0.0189
+0.63%
$18.29 million $1.51 million
Mar 21, 1 PM $0.0187
-0.33%
$18.18 million $1.5 million
Mar 21, 12 PM $0.0188
+1.23%
$18.24 million $1.53 million
Mar 21, 11 AM $0.0186
-1.86%
$18.01 million $1.55 million
Mar 21, 10 AM $0.0189
-0.18%
$18.38 million $1.54 million
Mar 21, 9 AM $0.019
-0.16%
$18.41 million $1.54 million
Mar 21, 8 AM $0.019
-1.91%
$18.44 million $1.56 million
Mar 21, 7 AM $0.0194
-0.52%
$18.79 million $1.55 million
Mar 21, 6 AM $0.0195
+0.33%
$18.89 million $1.58 million
Mar 21, 5 AM $0.0194
-0.39%
$18.82 million $1.55 million
Mar 21, 4 AM $0.0195
+0.17%
$18.9 million $1.51 million
Mar 21, 3 AM $0.0195
-0.23%
$18.87 million $1.49 million
Mar 21, 2 AM $0.0195
+0.12%
$18.92 million $1.54 million
Mar 21, 1 AM $0.0195
+0.21%
$18.94 million $1.59 million
Mar 21, 12 AM $0.0195
+0.46%
$18.87 million $1.56 million
Mar 20, 11 PM $0.0194
-0.51%
$18.79 million $1.59 million
Mar 20, 10 PM $0.0195
+0.68%
$18.87 million $1.59 million
Mar 20, 9 PM $0.0193
+1.11%
$18.74 million $1.63 million
Mar 20, 8 PM $0.0191
-0.04%
$18.54 million $1.58 million
Mar 20, 7 PM $0.0191
+0.59%
$18.52 million $1.58 million
Mar 20, 6 PM $0.019
-0.20%
$18.42 million $1.61 million
Mar 20, 5 PM $0.019
-0.97%
$18.46 million $1.63 million
Mar 20, 4 PM $0.0192
+0.10%
$18.64 million $1.58 million
Mar 20, 3 PM $0.0192
-0.10%
$18.62 million $1.58 million
Mar 20, 2 PM $0.0192
+0.23%
$18.62 million $1.66 million
Mar 20, 1 PM $0.0192
-0.69%
$18.58 million $1.61 million
Mar 20, 12 PM $0.0193
+0.14%
$18.71 million $1.63 million