Destra Network Historical Data

DSYNC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0365
+5.29%
$ 35.44 million $ 5.15 million
Nov 17, 6 AM $ 0.0347
-0.72%
$ 33.66 million $ 4.97 million
Nov 17, 5 AM $ 0.035
+0.10%
$ 33.91 million $ 4.91 million
Nov 17, 4 AM $ 0.0349
+1.45%
$ 33.84 million $ 4.84 million
Nov 17, 3 AM $ 0.0344
+0.42%
$ 33.36 million $ 4.76 million
Nov 17, 2 AM $ 0.0342
-1.04%
$ 33.18 million $ 4.67 million
Nov 17, 1 AM $ 0.0346
+1.33%
$ 33.53 million $ 4.65 million
Nov 17, 12 AM $ 0.0341
+1.85%
$ 33.07 million $ 4.63 million
Nov 16, 11 PM $ 0.0334
+3.72%
$ 32.41 million $ 4.38 million
Nov 16, 10 PM $ 0.0322
+0.25%
$ 31.25 million $ 4.16 million
Nov 16, 9 PM $ 0.0321
-2.77%
$ 31.17 million $ 3.91 million
Nov 16, 8 PM $ 0.033
-1.64%
$ 32.01 million $ 3.76 million
Nov 16, 7 PM $ 0.0335
+1.69%
$ 32.54 million $ 3.74 million
Nov 16, 6 PM $ 0.033
+1.63%
$ 32.04 million $ 3.56 million
Nov 16, 5 PM $ 0.0325
-1.50%
$ 31.5 million $ 3.38 million
Nov 16, 4 PM $ 0.0329
-5.00%
$ 31.94 million $ 3.25 million
Nov 16, 3 PM $ 0.0345
-3.59%
$ 33.48 million $ 3.01 million
Nov 16, 2 PM $ 0.0358
+0.85%
$ 34.73 million $ 2.94 million
Nov 16, 1 PM $ 0.0354
-0.84%
$ 34.34 million $ 3.05 million
Nov 16, 12 PM $ 0.0358
-0.70%
$ 34.68 million $ 3.03 million
Nov 16, 11 AM $ 0.036
-3.50%
$ 35.01 million $ 2.99 million
Nov 16, 10 AM $ 0.0373
+0.14%
$ 36.3 million $ 2.9 million
Nov 16, 9 AM $ 0.0373
-0.16%
$ 36.14 million $ 2.93 million
Nov 16, 8 AM $ 0.0373
+1.01%
$ 36.2 million $ 2.97 million
Nov 16, 7 AM $ 0.037
+0.34%
$ 35.81 million $ 2.98 million
Nov 16, 6 AM $ 0.0368
-0.41%
$ 35.7 million $ 3.09 million
Nov 16, 5 AM $ 0.037
+0.58%
$ 35.85 million $ 3.13 million
Nov 16, 4 AM $ 0.0368
+0.07%
$ 35.71 million $ 3.17 million
Nov 16, 3 AM $ 0.0367
+0.06%
$ 35.62 million $ 3.21 million
Nov 16, 2 AM $ 0.0367
+1.87%
$ 35.6 million $ 3.44 million
Nov 16, 1 AM $ 0.0361
+0.14%
$ 35.04 million $ 3.42 million
Nov 16, 12 AM $ 0.0361
-0.39%
$ 34.99 million $ 3.5 million
Nov 15, 11 PM $ 0.0362
+1.04%
$ 35.11 million $ 3.64 million
Nov 15, 10 PM $ 0.0359
+1.73%
$ 34.83 million $ 3.79 million
Nov 15, 9 PM $ 0.0353
+0.23%
$ 34.24 million $ 3.92 million
Nov 15, 8 PM $ 0.0351
-1.89%
$ 34.09 million $ 4.07 million
Nov 15, 7 PM $ 0.0358
-0.36%
$ 34.75 million $ 4.15 million
Nov 15, 6 PM $ 0.0359
-0.38%
$ 34.86 million $ 4.33 million
Nov 15, 5 PM $ 0.0361
+0.46%
$ 35.04 million $ 4.5 million
Nov 15, 4 PM $ 0.036
-0.09%
$ 34.88 million $ 4.65 million
Nov 15, 3 PM $ 0.036
+0.48%
$ 34.91 million $ 4.79 million
Nov 15, 2 PM $ 0.0358
-0.06%
$ 34.75 million $ 5.03 million
Nov 15, 1 PM $ 0.0357
+1.62%
$ 34.6 million $ 5.38 million
Nov 15, 12 PM $ 0.0351
+1.28%
$ 34.05 million $ 5.61 million
Nov 15, 11 AM $ 0.0345
-0.63%
$ 33.48 million $ 6 million
Nov 15, 10 AM $ 0.0347
-0.16%
$ 33.69 million $ 6.23 million
Nov 15, 9 AM $ 0.0348
-0.09%
$ 33.77 million $ 6.2 million
Nov 15, 8 AM $ 0.0348
-0.40%
$ 33.79 million $ 6.33 million
Nov 15, 7 AM $ 0.035
-0.35%
$ 33.95 million $ 6.39 million
Nov 15, 6 AM $ 0.0351
+0.08%
$ 34.08 million $ 6.69 million