Destra Network Historical Data

DSYNC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0351
+0.08%
$ 34.08 million $ 6.69 million
Nov 15, 5 AM $ 0.0352
+0.92%
$ 34.08 million $ 6.85 million
Nov 15, 4 AM $ 0.0349
-0.59%
$ 33.86 million $ 7.05 million
Nov 15, 3 AM $ 0.0351
-0.79%
$ 34.07 million $ 7.25 million
Nov 15, 2 AM $ 0.0354
+0.06%
$ 34.33 million $ 7.19 million
Nov 15, 1 AM $ 0.0354
+0.60%
$ 34.31 million $ 7.2 million
Nov 15, 12 AM $ 0.0351
-0.12%
$ 34.03 million $ 7.29 million
Nov 14, 11 PM $ 0.0351
-1.56%
$ 34.04 million $ 7.41 million
Nov 14, 10 PM $ 0.0356
-1.35%
$ 34.58 million $ 7.35 million
Nov 14, 9 PM $ 0.0361
+1.03%
$ 35.05 million $ 7.41 million
Nov 14, 8 PM $ 0.0357
-2.01%
$ 34.65 million $ 7.42 million
Nov 14, 7 PM $ 0.0365
+1.01%
$ 35.36 million $ 7.59 million
Nov 14, 6 PM $ 0.036
-1.55%
$ 34.96 million $ 7.73 million
Nov 14, 5 PM $ 0.0366
-0.73%
$ 35.51 million $ 7.95 million
Nov 14, 4 PM $ 0.0368
-0.11%
$ 35.74 million $ 8.17 million
Nov 14, 3 PM $ 0.0369
-0.82%
$ 35.78 million $ 8.27 million
Nov 14, 2 PM $ 0.0372
+4.53%
$ 36.07 million $ 8.18 million
Nov 14, 1 PM $ 0.0355
-0.67%
$ 34.48 million $ 8.11 million
Nov 14, 12 PM $ 0.0358
-1.41%
$ 34.71 million $ 7.83 million
Nov 14, 11 AM $ 0.0363
-2.02%
$ 35.21 million $ 7.51 million
Nov 14, 10 AM $ 0.037
+1.96%
$ 35.94 million $ 7.25 million
Nov 14, 9 AM $ 0.0363
-1.20%
$ 35.25 million $ 7.27 million
Nov 14, 8 AM $ 0.0368
-0.57%
$ 35.68 million $ 7.32 million
Nov 14, 7 AM $ 0.037
+0.79%
$ 35.99 million $ 7.17 million
Nov 14, 6 AM $ 0.0368
+0.24%
$ 35.65 million $ 6.96 million
Nov 14, 5 AM $ 0.0367
+0.71%
$ 35.55 million $ 6.72 million
Nov 14, 4 AM $ 0.0364
-2.02%
$ 35.32 million $ 6.51 million
Nov 14, 3 AM $ 0.0371
-0.89%
$ 36.25 million $ 6.31 million
Nov 14, 2 AM $ 0.0374
+0.93%
$ 36.31 million $ 6.33 million
Nov 14, 1 AM $ 0.037
-0.27%
$ 36.07 million $ 6.27 million
Nov 14, 12 AM $ 0.0371
-3.67%
$ 36 million $ 6.01 million
Nov 13, 11 PM $ 0.0385
+1.40%
$ 37.38 million $ 5.79 million
Nov 13, 10 PM $ 0.0381
+5.49%
$ 36.97 million $ 5.69 million
Nov 13, 9 PM $ 0.0361
+0.65%
$ 35.04 million $ 5.43 million
Nov 13, 8 PM $ 0.0359
+0.35%
$ 34.82 million $ 5.28 million
Nov 13, 7 PM $ 0.0358
+2.98%
$ 34.7 million $ 4.98 million
Nov 13, 6 PM $ 0.0347
-1.56%
$ 33.69 million $ 4.77 million
Nov 13, 5 PM $ 0.0353
-8.54%
$ 34.23 million $ 4.37 million
Nov 13, 4 PM $ 0.0386
-0.47%
$ 37.47 million $ 4.04 million
Nov 13, 3 PM $ 0.0388
-5.70%
$ 37.6 million $ 3.94 million
Nov 13, 2 PM $ 0.0411
+1.13%
$ 39.78 million $ 3.82 million
Nov 13, 1 PM $ 0.0406
-2.40%
$ 39.38 million $ 3.67 million
Nov 13, 12 PM $ 0.0416
+0.64%
$ 40.35 million $ 3.59 million
Nov 13, 11 AM $ 0.0413
-0.09%
$ 40.09 million $ 3.63 million
Nov 13, 10 AM $ 0.0414
-0.64%
$ 40.13 million $ 3.62 million
Nov 13, 9 AM $ 0.0416
-0.68%
$ 40.39 million $ 3.59 million
Nov 13, 8 AM $ 0.0419
+0.29%
$ 40.67 million $ 3.49 million
Nov 13, 7 AM $ 0.0418
-0.33%
$ 40.59 million $ 3.54 million
Nov 13, 6 AM $ 0.042
+4.22%
$ 40.72 million $ 3.4 million
Nov 13, 5 AM $ 0.0403
+1.90%
$ 39.08 million $ 3.38 million