Destra Network Historical Data

DSYNC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.0193
+0.14%
$18.71 million $1.63 million
Mar 20, 11 AM $0.0193
+0.01%
$18.68 million $1.68 million
Mar 20, 10 AM $0.0193
-0.97%
$18.68 million $1.72 million
Mar 20, 9 AM $0.0195
-1.98%
$18.95 million $1.67 million
Mar 20, 8 AM $0.0199
+0.70%
$19.33 million $1.7 million
Mar 20, 7 AM $0.0198
+0.89%
$19.2 million $1.71 million
Mar 20, 6 AM $0.0196
-0.37%
$19.04 million $1.82 million
Mar 20, 5 AM $0.0197
-0.23%
$19.11 million $1.8 million
Mar 20, 4 AM $0.0197
-0.23%
$19.13 million $1.82 million
Mar 20, 3 AM $0.0198
+4.68%
$19.18 million $1.83 million
Mar 20, 2 AM $0.0189
-1.41%
$18.32 million $1.77 million
Mar 20, 1 AM $0.0192
+1.71%
$18.59 million $1.79 million
Mar 20, 12 AM $0.0188
+1.28%
$18.28 million $1.78 million
Mar 19, 11 PM $0.0186
-0.61%
$18.05 million $1.79 million
Mar 19, 10 PM $0.0187
-0.98%
$18.16 million $1.84 million
Mar 19, 9 PM $0.0189
+0.69%
$18.33 million $1.85 million
Mar 19, 8 PM $0.0188
+0.31%
$18.2 million $1.84 million
Mar 19, 7 PM $0.0187
+1.33%
$18.15 million $1.83 million
Mar 19, 6 PM $0.0185
+0.17%
$17.91 million $1.87 million
Mar 19, 5 PM $0.0184
+0.71%
$17.87 million $1.9 million
Mar 19, 4 PM $0.0183
-0.13%
$17.77 million $1.91 million
Mar 19, 3 PM $0.0183
-0.90%
$17.8 million $1.95 million
Mar 19, 2 PM $0.0185
+0.00%
$17.96 million $2.18 million
Mar 19, 1 PM $0.0185
+1.56%
$17.96 million $2.35 million
Mar 19, 12 PM $0.0182
-4.93%
$17.69 million $2.51 million
Mar 19, 11 AM $0.0192
-0.89%
$18.62 million $2.6 million
Mar 19, 10 AM $0.0194
-0.31%
$18.79 million $2.74 million
Mar 19, 9 AM $0.0194
+0.96%
$18.85 million $2.83 million
Mar 19, 8 AM $0.0193
+0.25%
$18.67 million $2.89 million
Mar 19, 7 AM $0.0192
-0.15%
$18.63 million $3.01 million
Mar 19, 6 AM $0.0192
-0.87%
$18.66 million $3.03 million
Mar 19, 5 AM $0.0194
-0.79%
$18.82 million $3.17 million
Mar 19, 4 AM $0.0196
-0.41%
$18.97 million $3.25 million
Mar 19, 3 AM $0.0196
+0.83%
$19.05 million $3.28 million
Mar 19, 2 AM $0.0195
+0.74%
$18.89 million $3.27 million
Mar 19, 1 AM $0.0194
-3.37%
$18.77 million $3.29 million
Mar 19, 12 AM $0.02
-1.49%
$19.43 million $3.28 million
Mar 18, 11 PM $0.0203
+2.01%
$19.72 million $3.24 million
Mar 18, 10 PM $0.0199
-0.24%
$19.33 million $3.23 million
Mar 18, 9 PM $0.02
+0.50%
$19.38 million $3.26 million
Mar 18, 8 PM $0.0199
+0.71%
$19.28 million $3.23 million
Mar 18, 7 PM $0.0197
+1.26%
$19.14 million $3.2 million
Mar 18, 6 PM $0.0195
-1.28%
$18.92 million $3.22 million
Mar 18, 5 PM $0.0198
+0.72%
$19.17 million $3.14 million
Mar 18, 4 PM $0.0196
+0.66%
$19.03 million $3.17 million
Mar 18, 3 PM $0.0195
-0.30%
$18.91 million $3.08 million
Mar 18, 2 PM $0.0196
-3.23%
$18.98 million $2.9 million
Mar 18, 1 PM $0.0202
-0.74%
$19.61 million $2.66 million
Mar 18, 12 PM $0.0204
-1.98%
$19.76 million $2.47 million
Mar 18, 11 AM $0.0208
-2.59%
$20.15 million $2.33 million