Destra Network Historical Data

DSYNC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0403
+1.90%
$ 39.08 million $ 3.38 million
Nov 13, 4 AM $ 0.0395
-0.55%
$ 38.4 million $ 3.25 million
Nov 13, 3 AM $ 0.0397
-2.48%
$ 38.53 million $ 3.16 million
Nov 13, 2 AM $ 0.0407
+0.24%
$ 39.51 million $ 3.02 million
Nov 13, 1 AM $ 0.0405
+0.63%
$ 39.28 million $ 3.07 million
Nov 13, 12 AM $ 0.0404
+0.37%
$ 39.16 million $ 3.05 million
Nov 12, 11 PM $ 0.0402
-0.31%
$ 38.92 million $ 3.06 million
Nov 12, 10 PM $ 0.0404
-0.03%
$ 39.19 million $ 2.99 million
Nov 12, 9 PM $ 0.0407
-2.03%
$ 39.48 million $ 3.18 million
Nov 12, 8 PM $ 0.0417
+1.02%
$ 40.42 million $ 3.22 million
Nov 12, 7 PM $ 0.0412
-0.87%
$ 39.93 million $ 3.26 million
Nov 12, 6 PM $ 0.0415
+1.33%
$ 40.28 million $ 3.22 million
Nov 12, 5 PM $ 0.041
+0.56%
$ 39.75 million $ 3.25 million
Nov 12, 4 PM $ 0.0408
-2.19%
$ 39.53 million $ 3.25 million
Nov 12, 3 PM $ 0.0416
-3.96%
$ 40.51 million $ 3.06 million
Nov 12, 2 PM $ 0.0435
-3.33%
$ 42.18 million $ 2.97 million
Nov 12, 1 PM $ 0.045
+0.62%
$ 43.63 million $ 2.96 million
Nov 12, 12 PM $ 0.0447
+0.84%
$ 43.36 million $ 3.16 million
Nov 12, 11 AM $ 0.0443
+0.74%
$ 42.94 million $ 3.23 million
Nov 12, 10 AM $ 0.0439
+0.96%
$ 42.61 million $ 3.15 million
Nov 12, 9 AM $ 0.0434
+0.08%
$ 42.09 million $ 3.14 million
Nov 12, 8 AM $ 0.0433
+1.29%
$ 41.96 million $ 3.12 million
Nov 12, 7 AM $ 0.0427
+0.07%
$ 41.42 million $ 3.06 million
Nov 12, 6 AM $ 0.0427
+2.34%
$ 41.39 million $ 3.02 million
Nov 12, 5 AM $ 0.0418
+0.60%
$ 40.54 million $ 3.05 million
Nov 12, 4 AM $ 0.0415
+0.68%
$ 40.29 million $ 3.11 million
Nov 12, 3 AM $ 0.0413
+0.55%
$ 40.02 million $ 3.16 million
Nov 12, 2 AM $ 0.041
-0.85%
$ 39.8 million $ 3.28 million
Nov 12, 1 AM $ 0.0414
+0.74%
$ 40.14 million $ 3.33 million
Nov 12, 12 AM $ 0.041
-0.68%
$ 39.79 million $ 3.42 million
Nov 11, 11 PM $ 0.0413
-1.09%
$ 40.05 million $ 3.43 million
Nov 11, 10 PM $ 0.0417
-0.99%
$ 40.43 million $ 3.45 million
Nov 11, 9 PM $ 0.0422
-2.20%
$ 41.01 million $ 3.44 million
Nov 11, 8 PM $ 0.0431
-0.84%
$ 41.82 million $ 3.53 million
Nov 11, 7 PM $ 0.0435
-0.05%
$ 42.18 million $ 3.67 million
Nov 11, 6 PM $ 0.0435
+0.80%
$ 42.2 million $ 3.7 million
Nov 11, 5 PM $ 0.0432
-1.97%
$ 41.86 million $ 3.65 million
Nov 11, 4 PM $ 0.044
+0.03%
$ 42.7 million $ 3.62 million
Nov 11, 3 PM $ 0.0441
-2.52%
$ 42.74 million $ 3.69 million
Nov 11, 2 PM $ 0.0452
-1.51%
$ 43.85 million $ 3.81 million
Nov 11, 1 PM $ 0.0459
-3.39%
$ 44.58 million $ 3.83 million
Nov 11, 12 PM $ 0.0475
+0.03%
$ 46.09 million $ 3.66 million
Nov 11, 11 AM $ 0.0475
+0.27%
$ 45.99 million $ 3.62 million
Nov 11, 10 AM $ 0.0474
-1.58%
$ 45.99 million $ 3.61 million
Nov 11, 9 AM $ 0.0482
+0.19%
$ 46.73 million $ 3.63 million
Nov 11, 8 AM $ 0.0481
+1.03%
$ 46.64 million $ 3.66 million
Nov 11, 7 AM $ 0.0478
-1.62%
$ 46.35 million $ 3.77 million
Nov 11, 6 AM $ 0.0486
-1.57%
$ 47.11 million $ 3.72 million
Nov 11, 5 AM $ 0.0493
-1.88%
$ 47.84 million $ 3.68 million
Nov 11, 4 AM $ 0.0503
-0.79%
$ 48.78 million $ 3.72 million