Destra Network Historical Data

DSYNC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0208
-2.59%
$20.15 million $2.33 million
Mar 18, 10 AM $0.0213
+0.27%
$20.69 million $2.16 million
Mar 18, 9 AM $0.0213
+1.09%
$20.67 million $2.08 million
Mar 18, 8 AM $0.0211
+0.35%
$20.44 million $2 million
Mar 18, 7 AM $0.021
-0.55%
$20.38 million $1.84 million
Mar 18, 6 AM $0.0211
+0.01%
$20.44 million $1.74 million
Mar 18, 5 AM $0.0211
-0.22%
$20.44 million $1.7 million
Mar 18, 4 AM $0.0212
-0.76%
$20.52 million $1.57 million
Mar 18, 3 AM $0.0213
+0.35%
$20.68 million $1.59 million
Mar 18, 2 AM $0.0212
+0.37%
$20.61 million $1.65 million
Mar 18, 1 AM $0.0212
+0.91%
$20.53 million $1.7 million
Mar 18, 12 AM $0.021
-0.02%
$20.35 million $1.77 million
Mar 17, 11 PM $0.021
-1.34%
$20.35 million $1.77 million
Mar 17, 10 PM $0.0213
-1.13%
$20.63 million $1.81 million
Mar 17, 9 PM $0.0215
-0.30%
$20.86 million $1.86 million
Mar 17, 8 PM $0.0216
+0.40%
$20.92 million $1.92 million
Mar 17, 7 PM $0.0215
+0.00%
$20.82 million $1.93 million
Mar 17, 6 PM $0.0214
+1.65%
$20.79 million $1.94 million
Mar 17, 5 PM $0.0211
+1.56%
$20.45 million $1.9 million
Mar 17, 4 PM $0.0208
-0.43%
$20.14 million $1.91 million
Mar 17, 3 PM $0.0209
-1.94%
$20.24 million $1.92 million
Mar 17, 2 PM $0.0213
+0.97%
$20.63 million $2 million
Mar 17, 1 PM $0.0211
+0.51%
$20.43 million $2.09 million
Mar 17, 12 PM $0.021
-1.31%
$20.33 million $2.18 million
Mar 17, 11 AM $0.0212
+1.04%
$20.6 million $2.22 million
Mar 17, 10 AM $0.021
-1.28%
$20.39 million $2.27 million
Mar 17, 9 AM $0.0213
-2.15%
$20.65 million $2.26 million
Mar 17, 8 AM $0.0218
+0.22%
$21.11 million $2.22 million
Mar 17, 7 AM $0.0217
-0.48%
$21.05 million $2.25 million
Mar 17, 6 AM $0.0218
+0.82%
$21.13 million $2.3 million
Mar 17, 5 AM $0.0216
-0.37%
$20.96 million $2.36 million
Mar 17, 4 AM $0.0217
+0.21%
$21.03 million $2.42 million
Mar 17, 3 AM $0.0216
-3.65%
$20.96 million $2.48 million
Mar 17, 2 AM $0.0224
-1.10%
$21.76 million $2.73 million
Mar 17, 1 AM $0.0227
+1.90%
$22 million $2.72 million
Mar 17, 12 AM $0.0223
+0.73%
$21.59 million $2.68 million
Mar 16, 11 PM $0.0221
-0.05%
$21.46 million $2.69 million
Mar 16, 10 PM $0.0221
+1.09%
$21.47 million $2.69 million
Mar 16, 9 PM $0.0219
+0.13%
$21.21 million $2.69 million
Mar 16, 8 PM $0.0218
+2.42%
$21.15 million $2.68 million
Mar 16, 7 PM $0.0213
-0.41%
$20.61 million $2.66 million
Mar 16, 6 PM $0.0214
+0.38%
$20.82 million $2.68 million
Mar 16, 5 PM $0.0213
+2.50%
$20.69 million $2.66 million
Mar 16, 4 PM $0.0208
+1.88%
$20.22 million $2.64 million
Mar 16, 3 PM $0.0205
+1.00%
$19.85 million $2.62 million
Mar 16, 2 PM $0.0203
-7.84%
$19.65 million $2.54 million
Mar 16, 1 PM $0.022
+1.27%
$21.32 million $2.41 million
Mar 16, 12 PM $0.0217
+4.47%
$21.06 million $2.31 million
Mar 16, 11 AM $0.0208
+0.07%
$20.16 million $2.22 million
Mar 16, 10 AM $0.0208
+1.33%
$20.19 million $2.24 million