Destra Network Historical Data

DSYNC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0146
-0.28%
$ 14.58 million $ 2.05 million
Apr 5, 2 AM $ 0.0146
+0.22%
$ 14.6 million $ 2.03 million
Apr 5, 1 AM $ 0.0146
-0.40%
$ 14.57 million $ 1.99 million
Apr 5, 12 AM $ 0.0146
-0.16%
$ 14.63 million $ 1.97 million
Apr 4, 11 PM $ 0.0147
-0.43%
$ 14.65 million $ 1.93 million
Apr 4, 10 PM $ 0.0147
-0.05%
$ 14.71 million $ 1.93 million
Apr 4, 9 PM $ 0.0147
+0.23%
$ 14.72 million $ 1.94 million
Apr 4, 8 PM $ 0.0147
+0.99%
$ 14.67 million $ 1.91 million
Apr 4, 7 PM $ 0.0145
+0.96%
$ 14.52 million $ 1.87 million
Apr 4, 6 PM $ 0.0144
-0.20%
$ 14.38 million $ 1.86 million
Apr 4, 5 PM $ 0.0144
-0.12%
$ 14.41 million $ 1.86 million
Apr 4, 4 PM $ 0.0144
-0.02%
$ 14.43 million $ 1.85 million
Apr 4, 3 PM $ 0.0144
+0.74%
$ 14.44 million $ 1.83 million
Apr 4, 2 PM $ 0.0143
+0.51%
$ 14.33 million $ 1.89 million
Apr 4, 1 PM $ 0.0142
-0.09%
$ 14.24 million $ 2.09 million
Apr 4, 12 PM $ 0.0142
-0.01%
$ 14.25 million $ 2.26 million
Apr 4, 11 AM $ 0.0142
+0.03%
$ 14.25 million $ 2.43 million
Apr 4, 10 AM $ 0.0142
+0.15%
$ 14.25 million $ 2.51 million
Apr 4, 9 AM $ 0.0142
+0.04%
$ 14.22 million $ 2.57 million
Apr 4, 8 AM $ 0.0142
+0.36%
$ 14.24 million $ 2.65 million
Apr 4, 7 AM $ 0.0142
-0.02%
$ 14.18 million $ 2.8 million
Apr 4, 6 AM $ 0.0142
+0.03%
$ 14.16 million $ 2.92 million
Apr 4, 5 AM $ 0.0141
+0.14%
$ 14.14 million $ 3.02 million
Apr 4, 4 AM $ 0.0141
+0.28%
$ 14.12 million $ 3.15 million
Apr 4, 3 AM $ 0.0141
+0.15%
$ 14.08 million $ 3.39 million
Apr 4, 2 AM $ 0.0141
+0.05%
$ 14.06 million $ 3.55 million
Apr 4, 1 AM $ 0.0141
-0.46%
$ 14.05 million $ 3.63 million
Apr 4, 12 AM $ 0.0141
-0.35%
$ 14.12 million $ 3.58 million
Apr 3, 11 PM $ 0.0142
+0.24%
$ 14.2 million $ 3.58 million
Apr 3, 10 PM $ 0.0142
+0.24%
$ 14.16 million $ 3.57 million
Apr 3, 9 PM $ 0.0141
+0.56%
$ 14.13 million $ 3.55 million
Apr 3, 8 PM $ 0.014
-0.95%
$ 14.05 million $ 3.51 million
Apr 3, 7 PM $ 0.0142
-0.15%
$ 14.18 million $ 3.51 million
Apr 3, 6 PM $ 0.0142
-1.46%
$ 14.21 million $ 3.51 million
Apr 3, 5 PM $ 0.0144
+0.02%
$ 14.39 million $ 3.57 million
Apr 3, 4 PM $ 0.0144
+0.17%
$ 14.39 million $ 3.63 million
Apr 3, 3 PM $ 0.0144
-0.06%
$ 14.37 million $ 3.67 million
Apr 3, 2 PM $ 0.0144
+1.01%
$ 14.38 million $ 3.61 million
Apr 3, 1 PM $ 0.0142
-0.68%
$ 14.23 million $ 3.57 million
Apr 3, 12 PM $ 0.0143
-0.42%
$ 14.33 million $ 3.41 million
Apr 3, 11 AM $ 0.0144
+0.12%
$ 14.39 million $ 3.32 million
Apr 3, 10 AM $ 0.0144
-0.08%
$ 14.39 million $ 3.27 million
Apr 3, 9 AM $ 0.0144
-0.43%
$ 14.36 million $ 3.2 million
Apr 3, 8 AM $ 0.0144
+1.32%
$ 14.43 million $ 3.14 million
Apr 3, 7 AM $ 0.0142
+1.40%
$ 14.24 million $ 3.03 million
Apr 3, 6 AM $ 0.014
-0.01%
$ 14.04 million $ 2.84 million
Apr 3, 5 AM $ 0.014
-0.27%
$ 14.03 million $ 2.76 million
Apr 3, 4 AM $ 0.0141
+0.19%
$ 14.07 million $ 2.64 million
Apr 3, 3 AM $ 0.014
+0.46%
$ 14.04 million $ 2.45 million
Apr 3, 2 AM $ 0.014
-0.16%
$ 13.97 million $ 2.33 million