Destra Network Historical Data

DSYNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.00343
-0.50%
$3.43 million $502,014
Aug 9, 12 PM $0.00345
+0.91%
$3.45 million $499,281
Aug 9, 11 AM $0.00342
+0.37%
$3.42 million $500,598
Aug 9, 10 AM $0.00341
+0.72%
$3.41 million $500,760
Aug 9, 9 AM $0.00338
-1.07%
$3.38 million $497,263
Aug 9, 8 AM $0.00342
-0.05%
$3.42 million $504,755
Aug 9, 7 AM $0.00342
+0.42%
$3.42 million $505,035
Aug 9, 6 AM $0.00341
+0.18%
$3.41 million $501,976
Aug 9, 5 AM $0.0034
-0.03%
$3.4 million $506,604
Aug 9, 4 AM $0.0034
+0.09%
$3.4 million $507,066
Aug 9, 3 AM $0.0034
-0.19%
$3.4 million $505,459
Aug 9, 2 AM $0.0034
+0.10%
$3.4 million $508,355
Aug 9, 1 AM $0.0034
-0.08%
$3.4 million $499,411
Aug 9, 12 AM $0.00341
+0.11%
$3.41 million $500,557
Aug 8, 11 PM $0.0034
-0.10%
$3.4 million $505,059
Aug 8, 10 PM $0.00341
-0.84%
$3.41 million $499,671
Aug 8, 9 PM $0.00344
+0.78%
$3.44 million $500,589
Aug 8, 8 PM $0.00341
+0.38%
$3.41 million $500,786
Aug 8, 7 PM $0.0034
+0.50%
$3.4 million $500,267
Aug 8, 6 PM $0.00338
-0.57%
$3.38 million $500,925
Aug 8, 5 PM $0.0034
+0.02%
$3.4 million $500,942
Aug 8, 4 PM $0.0034
+0.13%
$3.4 million $493,198
Aug 8, 3 PM $0.00339
-0.20%
$3.39 million $503,533
Aug 8, 2 PM $0.0034
+0.17%
$3.4 million $502,291
Aug 8, 1 PM $0.00339
-0.14%
$3.39 million $504,859
Aug 8, 12 PM $0.0034
+0.72%
$3.4 million $505,263
Aug 8, 11 AM $0.00337
-0.53%
$3.37 million $499,355
Aug 8, 10 AM $0.00339
+0.02%
$3.39 million $499,924
Aug 8, 9 AM $0.00339
-0.05%
$3.39 million $500,715
Aug 8, 8 AM $0.00339
-0.12%
$3.39 million $502,004
Aug 8, 7 AM $0.0034
+0.22%
$3.4 million $500,686
Aug 8, 6 AM $0.00339
+0.29%
$3.39 million $500,658
Aug 8, 5 AM $0.00338
+0.55%
$3.38 million $503,474
Aug 8, 4 AM $0.00336
+0.36%
$3.36 million $503,874
Aug 8, 3 AM $0.00335
+0.13%
$3.35 million $502,114
Aug 8, 2 AM $0.00335
+0.00%
$3.35 million $501,473
Aug 8, 1 AM $0.00335
+0.08%
$3.35 million $511,587
Aug 8, 12 AM $0.00334
-0.64%
$3.34 million $510,001
Aug 7, 11 PM $0.00337
-0.25%
$3.37 million $507,685
Aug 7, 10 PM $0.00337
+0.02%
$3.37 million $503,488
Aug 7, 9 PM $0.00337
+0.16%
$3.37 million $504,228
Aug 7, 8 PM $0.00337
+0.25%
$3.37 million $507,915
Aug 7, 7 PM $0.00336
+0.60%
$3.36 million $504,102
Aug 7, 6 PM $0.00334
-0.02%
$3.34 million $500,911
Aug 7, 5 PM $0.00334
-0.10%
$3.34 million $501,719
Aug 7, 4 PM $0.00334
-1.87%
$3.34 million $506,065
Aug 7, 3 PM $0.00341
-0.25%
$3.41 million $500,501
Aug 7, 2 PM $0.00342
+0.13%
$3.42 million $506,330
Aug 7, 1 PM $0.00341
-0.06%
$3.41 million $505,622
Aug 7, 12 PM $0.00341
+0.12%
$3.41 million $502,332