Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.00828
+1.05%
$8.28 million $696,947
Oct 8, 8 PM $0.00819
+4.28%
$8.19 million $698,661
Oct 8, 7 PM $0.00786
+0.30%
$7.86 million $685,529
Oct 8, 6 PM $0.00783
+2.37%
$7.83 million $691,500
Oct 8, 5 PM $0.00765
-0.63%
$7.65 million $681,433
Oct 8, 4 PM $0.0077
-2.44%
$7.7 million $679,791
Oct 8, 3 PM $0.00789
-4.84%
$7.89 million $672,235
Oct 8, 2 PM $0.00829
+2.93%
$8.29 million $687,735
Oct 8, 1 PM $0.00805
-3.04%
$8.05 million $673,598
Oct 8, 12 PM $0.00831
-3.20%
$8.31 million $699,663
Oct 8, 11 AM $0.00858
-0.56%
$8.58 million $761,526
Oct 8, 10 AM $0.00863
-0.43%
$8.63 million $809,275
Oct 8, 9 AM $0.00867
-0.24%
$8.67 million $803,974
Oct 8, 8 AM $0.00869
-0.10%
$8.69 million $810,921
Oct 8, 7 AM $0.0087
+0.19%
$8.7 million $813,249
Oct 8, 6 AM $0.00868
-0.35%
$8.68 million $813,852
Oct 8, 5 AM $0.00871
-1.40%
$8.71 million $814,332
Oct 8, 4 AM $0.00883
+0.13%
$8.83 million $816,450
Oct 8, 3 AM $0.00882
-1.45%
$8.82 million $812,791
Oct 8, 2 AM $0.00895
+0.85%
$8.95 million $818,010
Oct 8, 1 AM $0.00888
+1.95%
$8.88 million $814,336
Oct 8, 12 AM $0.00871
+0.94%
$8.71 million $810,400
Oct 7, 11 PM $0.00863
+0.29%
$8.63 million $803,059
Oct 7, 10 PM $0.0086
+0.07%
$8.6 million $804,965
Oct 7, 9 PM $0.0086
+0.68%
$8.6 million $810,711
Oct 7, 8 PM $0.00854
+0.55%
$8.54 million $808,727
Oct 7, 7 PM $0.00849
+2.05%
$8.49 million $804,501
Oct 7, 6 PM $0.00832
+0.64%
$8.32 million $793,470
Oct 7, 5 PM $0.00827
+0.53%
$8.27 million $791,275
Oct 7, 4 PM $0.00823
-0.04%
$8.23 million $783,342
Oct 7, 3 PM $0.00823
+4.03%
$8.23 million $784,575
Oct 7, 2 PM $0.00791
-1.18%
$7.91 million $748,733
Oct 7, 1 PM $0.008
-1.47%
$8 million $732,165
Oct 7, 12 PM $0.00812
-6.59%
$8.12 million $692,931
Oct 7, 11 AM $0.00869
-4.80%
$8.69 million $633,184
Oct 7, 10 AM $0.00913
+0.61%
$9.13 million $580,720
Oct 7, 9 AM $0.00907
-1.28%
$9.07 million $578,753
Oct 7, 8 AM $0.00919
+0.60%
$9.19 million $570,414
Oct 7, 7 AM $0.00914
+0.51%
$9.14 million $560,323
Oct 7, 6 AM $0.00909
+0.50%
$9.09 million $562,535
Oct 7, 5 AM $0.00904
-0.34%
$9.04 million $568,611
Oct 7, 4 AM $0.00907
+0.14%
$9.07 million $568,095
Oct 7, 3 AM $0.00906
-0.25%
$9.06 million $572,128
Oct 7, 2 AM $0.00908
-3.06%
$9.08 million $574,797
Oct 7, 1 AM $0.00937
-4.03%
$9.37 million $572,494
Oct 7, 12 AM $0.00976
-0.35%
$9.76 million $550,656
Oct 6, 11 PM $0.0098
-0.48%
$9.8 million $553,622
Oct 6, 10 PM $0.00984
-0.86%
$9.84 million $555,815
Oct 6, 9 PM $0.00993
-0.11%
$9.93 million $551,850
Oct 6, 8 PM $0.00994
+0.51%
$9.94 million $545,105