Destra Network Historical Data

DSYNC Page 8
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0151
-0.13%
$ 15.13 million $ 1.8 million
12:31 PM $ 0.0152
+0.12%
$ 15.13 million $ 1.8 million
12:30 PM $ 0.0151
-0.01%
$ 15.13 million $ 1.79 million
12:29 PM $ 0.0152
-0.25%
$ 15.15 million $ 1.79 million
12:28 PM $ 0.0152
+0.20%
$ 15.15 million $ 1.79 million
12:27 PM $ 0.0152
+0.01%
$ 15.15 million $ 1.79 million
12:26 PM $ 0.0152
-0.02%
$ 15.15 million $ 1.79 million
12:25 PM $ 0.0152
-0.03%
$ 15.15 million $ 1.79 million
12:24 PM $ 0.0152
+0.09%
$ 15.17 million $ 1.79 million
12:23 PM $ 0.0152
+0.04%
$ 15.17 million $ 1.78 million
12:22 PM $ 0.0151
-0.10%
$ 15.17 million $ 1.78 million
12:21 PM $ 0.0152
+0.06%
$ 15.17 million $ 1.78 million
12:20 PM $ 0.0152
+0.00%
$ 15.17 million $ 1.78 million
12:19 PM $ 0.0152
-0.18%
$ 15.15 million $ 1.78 million
12:18 PM $ 0.0152
+0.26%
$ 15.15 million $ 1.78 million
12:17 PM $ 0.0151
+0.00%
$ 15.15 million $ 1.78 million
12:16 PM $ 0.0152
+0.03%
$ 15.15 million $ 1.78 million
12:15 PM $ 0.0152
+0.28%
$ 15.15 million $ 1.78 million
12:14 PM $ 0.0151
+0.21%
$ 15.14 million $ 1.78 million
12:13 PM $ 0.0151
-0.03%
$ 15.14 million $ 1.78 million
12:12 PM $ 0.0151
+0.13%
$ 15.14 million $ 1.77 million
12:11 PM $ 0.0151
-0.08%
$ 15.14 million $ 1.77 million
12:10 PM $ 0.0151
-0.43%
$ 15.14 million $ 1.77 million
12:09 PM $ 0.0152
-0.28%
$ 15.17 million $ 1.76 million
12:08 PM $ 0.0152
+0.18%
$ 15.17 million $ 1.76 million
12:07 PM $ 0.0152
-0.13%
$ 15.17 million $ 1.76 million
12:06 PM $ 0.0152
+0.00%
$ 15.17 million $ 1.76 million
12:05 PM $ 0.0152
-0.21%
$ 15.17 million $ 1.76 million
12:04 PM $ 0.0152
+0.09%
$ 15.21 million $ 1.75 million
12:03 PM $ 0.0152
+0.00%
$ 15.21 million $ 1.75 million
12:02 PM $ 0.0152
+0.23%
$ 15.21 million $ 1.74 million
12:01 PM $ 0.0152
-0.01%
$ 15.21 million $ 1.74 million
12:00 PM $ 0.0152
-0.37%
$ 15.21 million $ 1.74 million
11:59 AM $ 0.0152
-0.01%
$ 15.21 million $ 1.74 million
11:58 AM $ 0.0152
+0.05%
$ 15.21 million $ 1.74 million
11:57 AM $ 0.0152
-0.05%
$ 15.21 million $ 1.74 million
11:56 AM $ 0.0152
+0.09%
$ 15.21 million $ 1.74 million
11:55 AM $ 0.0152
-0.05%
$ 15.21 million $ 1.74 million
11:54 AM $ 0.0152
+0.03%
$ 15.21 million $ 1.74 million
11:53 AM $ 0.0152
+0.40%
$ 15.21 million $ 1.78 million
11:52 AM $ 0.0151
-0.05%
$ 15.21 million $ 1.78 million
11:51 AM $ 0.0152
+0.12%
$ 15.21 million $ 1.78 million
11:50 AM $ 0.0151
-0.31%
$ 15.21 million $ 1.78 million
11:49 AM $ 0.0152
-0.05%
$ 15.18 million $ 1.77 million
11:48 AM $ 0.0152
+0.18%
$ 15.18 million $ 1.74 million
11:47 AM $ 0.0152
+0.06%
$ 15.18 million $ 1.74 million
11:46 AM $ 0.0152
+0.11%
$ 15.18 million $ 1.74 million
11:45 AM $ 0.0152
+0.02%
$ 15.18 million $ 1.74 million
11:44 AM $ 0.0152
+0.23%
$ 15.21 million $ 1.74 million
11:43 AM $ 0.0152
-0.18%
$ 15.21 million $ 1.74 million