Destra Network Historical Data

DSYNC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0503
-0.79%
$ 48.78 million $ 3.72 million
Nov 11, 3 AM $ 0.0507
+1.19%
$ 49.15 million $ 3.65 million
Nov 11, 2 AM $ 0.05
+1.34%
$ 48.52 million $ 3.66 million
Nov 11, 1 AM $ 0.0494
+0.29%
$ 47.88 million $ 3.63 million
Nov 11, 12 AM $ 0.0492
+1.49%
$ 47.74 million $ 3.6 million
Nov 10, 11 PM $ 0.0485
-0.06%
$ 47.04 million $ 3.82 million
Nov 10, 10 PM $ 0.0483
+1.91%
$ 46.8 million $ 3.97 million
Nov 10, 9 PM $ 0.0475
-0.88%
$ 46.06 million $ 4.05 million
Nov 10, 8 PM $ 0.0479
+1.45%
$ 46.5 million $ 3.86 million
Nov 10, 7 PM $ 0.0472
+1.82%
$ 45.8 million $ 3.78 million
Nov 10, 6 PM $ 0.0464
+1.18%
$ 44.99 million $ 3.76 million
Nov 10, 5 PM $ 0.0458
+2.06%
$ 44.46 million $ 3.84 million
Nov 10, 4 PM $ 0.0449
-1.21%
$ 43.57 million $ 3.76 million
Nov 10, 3 PM $ 0.0455
-2.24%
$ 44.06 million $ 3.73 million
Nov 10, 2 PM $ 0.0465
-0.06%
$ 45.12 million $ 3.65 million
Nov 10, 1 PM $ 0.0465
+5.02%
$ 45.14 million $ 3.71 million
Nov 10, 12 PM $ 0.0443
-1.34%
$ 42.99 million $ 3.67 million
Nov 10, 11 AM $ 0.0449
+0.51%
$ 43.57 million $ 3.63 million
Nov 10, 10 AM $ 0.0447
+0.04%
$ 43.36 million $ 3.65 million
Nov 10, 9 AM $ 0.0447
+1.83%
$ 43.35 million $ 3.66 million
Nov 10, 8 AM $ 0.0439
-1.68%
$ 42.56 million $ 3.67 million
Nov 10, 7 AM $ 0.0446
+1.06%
$ 43.3 million $ 3.6 million
Nov 10, 6 AM $ 0.0442
+4.11%
$ 42.85 million $ 3.5 million
Nov 10, 5 AM $ 0.0427
+2.08%
$ 41.4 million $ 3.38 million
Nov 10, 4 AM $ 0.0418
-0.29%
$ 40.56 million $ 3.33 million
Nov 10, 3 AM $ 0.0419
+0.94%
$ 40.68 million $ 3.32 million
Nov 10, 2 AM $ 0.0415
-1.60%
$ 40.3 million $ 3.37 million
Nov 10, 1 AM $ 0.0422
+3.01%
$ 40.95 million $ 3.32 million
Nov 10, 12 AM $ 0.041
+1.28%
$ 39.74 million $ 3.11 million
Nov 9, 11 PM $ 0.0405
-0.72%
$ 39.57 million $ 2.89 million
Nov 9, 10 PM $ 0.0408
+2.15%
$ 39.31 million $ 2.76 million
Nov 9, 9 PM $ 0.0399
+1.32%
$ 38.74 million $ 2.58 million
Nov 9, 8 PM $ 0.0394
-1.89%
$ 38.23 million $ 2.54 million
Nov 9, 7 PM $ 0.0402
+0.16%
$ 38.96 million $ 2.48 million
Nov 9, 6 PM $ 0.0401
+1.84%
$ 38.9 million $ 2.41 million
Nov 9, 5 PM $ 0.0394
-0.09%
$ 38.2 million $ 2.35 million
Nov 9, 4 PM $ 0.0394
+0.08%
$ 38.23 million $ 2.34 million
Nov 9, 3 PM $ 0.0394
+0.22%
$ 38.2 million $ 2.28 million
Nov 9, 2 PM $ 0.0394
-3.11%
$ 38.19 million $ 2.2 million
Nov 9, 1 PM $ 0.0406
+1.67%
$ 39.42 million $ 2.06 million
Nov 9, 12 PM $ 0.04
+1.36%
$ 38.77 million $ 2.03 million
Nov 9, 11 AM $ 0.0394
+0.02%
$ 38.25 million $ 2.04 million
Nov 9, 10 AM $ 0.0394
-1.07%
$ 38.24 million $ 2.07 million
Nov 9, 9 AM $ 0.0398
-0.17%
$ 38.65 million $ 2.01 million
Nov 9, 8 AM $ 0.0399
-0.29%
$ 38.72 million $ 2.02 million
Nov 9, 7 AM $ 0.04
+0.10%
$ 38.83 million $ 2.06 million
Nov 9, 6 AM $ 0.04
+0.56%
$ 38.79 million $ 2.11 million
Nov 9, 5 AM $ 0.0398
-0.23%
$ 38.57 million $ 2.16 million
Nov 9, 4 AM $ 0.0399
+1.41%
$ 38.66 million $ 2.21 million
Nov 9, 3 AM $ 0.0393
-0.21%
$ 38.12 million $ 2.22 million