Destra Network Historical Data

DSYNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.137
+4.74%
$133.26 million $2.1 million
Jul 19, 2025 $0.131
-0.61%
$127.23 million $925,072
Jul 18, 2025 $0.132
-6.33%
$128.04 million $3.07 million
Jul 17, 2025 $0.141
-2.76%
$136.7 million $2.61 million
Jul 16, 2025 $0.145
+4.06%
$140.57 million $2.61 million
Jul 15, 2025 $0.139
-0.29%
$135.09 million $1.6 million
Jul 14, 2025 $0.14
+2.07%
$135.49 million $2.1 million
Jul 13, 2025 $0.137
+4.31%
$133.1 million $1.7 million
Jul 12, 2025 $0.132
-3.91%
$127.6 million $1.63 million
Jul 11, 2025 $0.137
-2.96%
$132.72 million $2.08 million
Jul 10, 2025 $0.138
+10.09%
$133.68 million $2.24 million
Jul 9, 2025 $0.125
+6.17%
$121.34 million $1 million
Jul 8, 2025 $0.118
+5.14%
$114.29 million $615,494
Jul 7, 2025 $0.112
-5.23%
$108.65 million $1.36 million
Jul 6, 2025 $0.118
-0.16%
$114.68 million $952,529
Jul 5, 2025 $0.118
-4.84%
$114.86 million $714,710
Jul 4, 2025 $0.124
-4.17%
$120.7 million $870,170
Jul 3, 2025 $0.13
-2.06%
$125.94 million $894,411
Jul 2, 2025 $0.133
+9.23%
$128.58 million $1.04 million
Jul 1, 2025 $0.121
-6.83%
$117.7 million $997,040
Jun 30, 2025 $0.13
-6.60%
$126.29 million $811,479
Jun 29, 2025 $0.139
+6.87%
$135.19 million $1.07 million
Jun 28, 2025 $0.13
+4.64%
$126.5 million $702,061
Jun 27, 2025 $0.125
+2.37%
$120.89 million $822,345
Jun 26, 2025 $0.122
+5.76%
$118.08 million $1.29 million
Jun 25, 2025 $0.115
-4.19%
$111.65 million $1.34 million
Jun 24, 2025 $0.12
-2.57%
$116.53 million $1.09 million
Jun 23, 2025 $0.123
+34.34%
$119.61 million $3.05 million
Jun 22, 2025 $0.0918
-7.87%
$89.04 million $2 million
Jun 21, 2025 $0.0996
-10.25%
$96.59 million $1.4 million
Jun 20, 2025 $0.111
-3.06%
$107.62 million $978,552
Jun 19, 2025 $0.114
-5.06%
$111.02 million $1.09 million
Jun 18, 2025 $0.121
+5.08%
$116.98 million $1.59 million
Jun 17, 2025 $0.115
-8.23%
$111.35 million $2.36 million
Jun 16, 2025 $0.125
-3.58%
$121.45 million $1.55 million
Jun 15, 2025 $0.13
+5.28%
$125.95 million $1.26 million
Jun 14, 2025 $0.123
-3.22%
$119.64 million $1.27 million
Jun 13, 2025 $0.128
-3.95%
$123.87 million $1.4 million
Jun 12, 2025 $0.133
-7.31%
$128.97 million $1.96 million
Jun 11, 2025 $0.143
-5.58%
$139.2 million $1.92 million
Jun 10, 2025 $0.152
+5.14%
$147.44 million $2.23 million
Jun 9, 2025 $0.145
+7.75%
$140.23 million $1.75 million
Jun 8, 2025 $0.134
-3.85%
$130.14 million $852,315
Jun 7, 2025 $0.14
+10.88%
$135.44 million $1.45 million
Jun 6, 2025 $0.126
-2.10%
$122.14 million $1.46 million
Jun 5, 2025 $0.129
-7.65%
$124.77 million $2.14 million
Jun 4, 2025 $0.139
+2.17%
$135.09 million $1.65 million
Jun 3, 2025 $0.136
-4.51%
$132.18 million $1.1 million
Jun 2, 2025 $0.143
+1.60%
$138.49 million $1.13 million
Jun 1, 2025 $0.141
-4.31%
$136.3 million $1.29 million