Destra Network Historical Data

DSYNC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.141
-3.82%
$ 137.1 million $ 2.73 million
May 18, 2025 $ 0.147
+2.22%
$ 142.56 million $ 2.45 million
May 17, 2025 $ 0.144
-2.81%
$ 139.45 million $ 891,777
May 16, 2025 $ 0.148
-7.04%
$ 143.49 million $ 2.26 million
May 15, 2025 $ 0.159
-6.65%
$ 154.36 million $ 2.73 million
May 14, 2025 $ 0.17
-4.15%
$ 165.37 million $ 2.18 million
May 13, 2025 $ 0.178
+0.63%
$ 172.29 million $ 3.38 million
May 12, 2025 $ 0.176
-6.34%
$ 171.19 million $ 3.94 million
May 11, 2025 $ 0.188
-7.95%
$ 182.83 million $ 4.06 million
May 10, 2025 $ 0.205
+22.38%
$ 198.56 million $ 5.24 million
May 9, 2025 $ 0.167
+5.66%
$ 162.24 million $ 3.74 million
May 8, 2025 $ 0.158
+32.43%
$ 153.67 million $ 4.58 million
May 7, 2025 $ 0.12
-2.77%
$ 116.05 million $ 2.71 million
May 6, 2025 $ 0.123
-1.19%
$ 119.36 million $ 1.13 million
May 5, 2025 $ 0.125
-3.41%
$ 120.81 million $ 1.34 million
May 4, 2025 $ 0.129
-1.77%
$ 125.06 million $ 1.02 million
May 3, 2025 $ 0.131
-1.03%
$ 127.28 million $ 1.19 million
May 2, 2025 $ 0.133
-2.52%
$ 128.67 million $ 1.63 million
May 1, 2025 $ 0.136
-1.85%
$ 132 million $ 1.71 million
Apr 30, 2025 $ 0.139
-2.64%
$ 134.49 million $ 2.16 million
Apr 29, 2025 $ 0.145
+5.02%
$ 140.56 million $ 778,692
Apr 28, 2025 $ 0.138
-1.01%
$ 133.81 million $ 1.51 million
Apr 27, 2025 $ 0.139
-2.62%
$ 135.17 million $ 1.14 million
Apr 26, 2025 $ 0.143
-0.79%
$ 138.8 million $ 1.44 million
Apr 25, 2025 $ 0.144
+3.67%
$ 139.91 million $ 2.58 million
Apr 24, 2025 $ 0.139
-6.51%
$ 134.95 million $ 1.56 million
Apr 23, 2025 $ 0.149
-1.54%
$ 144.25 million $ 2.5 million
Apr 22, 2025 $ 0.151
+17.67%
$ 146.2 million $ 2.37 million
Apr 21, 2025 $ 0.128
-0.92%
$ 124.27 million $ 1.26 million
Apr 20, 2025 $ 0.129
+2.71%
$ 125.51 million $ 1.76 million
Apr 19, 2025 $ 0.126
-2.85%
$ 122.66 million $ 470,668
Apr 18, 2025 $ 0.13
-3.32%
$ 126.24 million $ 1.34 million
Apr 17, 2025 $ 0.135
+1.87%
$ 130.59 million $ 1.19 million
Apr 16, 2025 $ 0.132
-1.23%
$ 128.17 million $ 1.17 million
Apr 15, 2025 $ 0.134
-7.35%
$ 129.75 million $ 1.59 million
Apr 14, 2025 $ 0.144
+5.15%
$ 140.15 million $ 1.44 million
Apr 13, 2025 $ 0.137
-9.29%
$ 133.26 million $ 1.53 million
Apr 12, 2025 $ 0.151
+10.71%
$ 146.91 million $ 2.22 million
Apr 11, 2025 $ 0.137
+3.98%
$ 132.7 million $ 1.85 million
Apr 10, 2025 $ 0.132
-9.71%
$ 127.62 million $ 1.94 million
Apr 9, 2025 $ 0.146
+26.31%
$ 141.35 million $ 3.59 million
Apr 8, 2025 $ 0.116
-10.75%
$ 112.32 million $ 982,593
Apr 7, 2025 $ 0.13
+8.40%
$ 125.85 million $ 3.47 million
Apr 6, 2025 $ 0.12
-12.73%
$ 116.13 million $ 1.75 million
Apr 5, 2025 $ 0.137
+2.62%
$ 133.07 million $ 1.13 million
Apr 4, 2025 $ 0.134
+3.12%
$ 129.68 million $ 1.34 million
Apr 3, 2025 $ 0.13
+4.65%
$ 125.78 million $ 1.83 million
Apr 2, 2025 $ 0.123
-7.28%
$ 119.73 million $ 1.37 million
Apr 1, 2025 $ 0.133
+5.40%
$ 129.14 million $ 1.43 million
Mar 31, 2025 $ 0.126
+10.23%
$ 122.54 million $ 2.7 million