Destra Network Historical Data

DSYNC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.154
+1.35%
$ 148.91 million $ 1.03 million
Mar 14, 2025 $ 0.152
+11.25%
$ 147.86 million $ 2.09 million
Mar 13, 2025 $ 0.137
-15.43%
$ 132.89 million $ 1.68 million
Mar 12, 2025 $ 0.162
+2.08%
$ 157.11 million $ 2.33 million
Mar 11, 2025 $ 0.159
+14.20%
$ 154.03 million $ 3.79 million
Mar 10, 2025 $ 0.14
-0.68%
$ 135.44 million $ 4.47 million
Mar 9, 2025 $ 0.14
-19.56%
$ 136.27 million $ 2.95 million
Mar 8, 2025 $ 0.175
+2.84%
$ 169.41 million $ 2.09 million
Mar 7, 2025 $ 0.17
-10.57%
$ 164.59 million $ 2.59 million
Mar 6, 2025 $ 0.19
-3.44%
$ 184.17 million $ 1.6 million
Mar 5, 2025 $ 0.197
+4.06%
$ 190.72 million $ 3.51 million
Mar 4, 2025 $ 0.188
+3.03%
$ 182.75 million $ 3.69 million
Mar 3, 2025 $ 0.183
-20.70%
$ 177.31 million $ 3.95 million
Mar 2, 2025 $ 0.23
+29.96%
$ 222.89 million $ 5 million
Mar 1, 2025 $ 0.177
-0.26%
$ 171.53 million $ 2.45 million
Feb 28, 2025 $ 0.177
+5.79%
$ 171.97 million $ 3.8 million
Feb 27, 2025 $ 0.168
-2.76%
$ 162.78 million $ 3.07 million
Feb 26, 2025 $ 0.173
-6.89%
$ 167.4 million $ 5.71 million
Feb 25, 2025 $ 0.186
+17.08%
$ 180.23 million $ 5.72 million
Feb 24, 2025 $ 0.159
-15.78%
$ 153.92 million $ 3.94 million
Feb 23, 2025 $ 0.189
-1.58%
$ 183.03 million $ 2.72 million
Feb 22, 2025 $ 0.192
+2.81%
$ 185.97 million $ 2.67 million
Feb 21, 2025 $ 0.186
-10.78%
$ 180.89 million $ 3.41 million
Feb 20, 2025 $ 0.209
+11.02%
$ 202.75 million $ 4.61 million
Feb 19, 2025 $ 0.188
-4.15%
$ 182.69 million $ 2.36 million
Feb 18, 2025 $ 0.196
-7.19%
$ 190.59 million $ 3.55 million
Feb 17, 2025 $ 0.212
-2.87%
$ 205.56 million $ 4.13 million
Feb 16, 2025 $ 0.218
-2.67%
$ 211.74 million $ 2.1 million
Feb 15, 2025 $ 0.225
-2.15%
$ 217.82 million $ 2.53 million
Feb 14, 2025 $ 0.229
+3.79%
$ 222.59 million $ 3.27 million
Feb 13, 2025 $ 0.225
-7.86%
$ 217.79 million $ 3.05 million
Feb 12, 2025 $ 0.243
+10.15%
$ 235.43 million $ 4.76 million
Feb 11, 2025 $ 0.219
+0.02%
$ 212.2 million $ 3.86 million
Feb 10, 2025 $ 0.219
+13.43%
$ 212.09 million $ 2.84 million
Feb 9, 2025 $ 0.193
-10.04%
$ 186.97 million $ 4.96 million
Feb 8, 2025 $ 0.213
+11.80%
$ 207.1 million $ 4.04 million
Feb 7, 2025 $ 0.191
-5.94%
$ 185.23 million $ 3.57 million
Feb 6, 2025 $ 0.203
-8.35%
$ 196.87 million $ 3.71 million
Feb 5, 2025 $ 0.222
+3.31%
$ 215.15 million $ 3.41 million
Feb 4, 2025 $ 0.217
-20.45%
$ 210.07 million $ 6.9 million
Feb 3, 2025 $ 0.272
+39.13%
$ 264.07 million $ 11.26 million
Feb 2, 2025 $ 0.196
-18.80%
$ 189.79 million $ 6.91 million
Feb 1, 2025 $ 0.24
-13.81%
$ 233.28 million $ 4.34 million
Jan 31, 2025 $ 0.279
-10.57%
$ 270.65 million $ 4.63 million
Jan 30, 2025 $ 0.312
+11.25%
$ 303.12 million $ 5.33 million
Jan 29, 2025 $ 0.279
-2.56%
$ 270.58 million $ 7.32 million
Jan 28, 2025 $ 0.287
-9.77%
$ 277.92 million $ 4.83 million
Jan 27, 2025 $ 0.318
-3.18%
$ 308.19 million $ 8.05 million
Jan 26, 2025 $ 0.328
+5.30%
$ 318.31 million $ 6.36 million
Jan 25, 2025 $ 0.312
+13.07%
$ 302.46 million $ 6.78 million