Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $0.00994
+0.51%
$9.94 million $545,105
Oct 6, 7 PM $0.00989
-1.91%
$9.89 million $541,065
Oct 6, 6 PM $0.0101
-0.71%
$10.08 million $546,072
Oct 6, 5 PM $0.0102
+0.27%
$10.15 million $548,963
Oct 6, 4 PM $0.0101
-1.17%
$10.13 million $550,284
Oct 6, 3 PM $0.0102
-0.37%
$10.25 million $623,511
Oct 6, 2 PM $0.0103
-0.18%
$10.28 million $640,156
Oct 6, 1 PM $0.0103
-1.15%
$10.3 million $638,650
Oct 6, 12 PM $0.0104
+0.89%
$10.42 million $684,962
Oct 6, 11 AM $0.0103
+0.34%
$10.33 million $711,267
Oct 6, 10 AM $0.0103
+0.06%
$10.3 million $721,448
Oct 6, 9 AM $0.0103
+0.15%
$10.29 million $727,296
Oct 6, 8 AM $0.0103
-0.08%
$10.28 million $727,450
Oct 6, 7 AM $0.0103
+0.15%
$10.28 million $735,434
Oct 6, 6 AM $0.0103
-0.23%
$10.27 million $733,704
Oct 6, 5 AM $0.0103
-0.31%
$10.29 million $726,305
Oct 6, 4 AM $0.0103
-0.12%
$10.33 million $726,834
Oct 6, 3 AM $0.0103
-0.36%
$10.34 million $719,706
Oct 6, 2 AM $0.0104
-0.62%
$10.38 million $718,197
Oct 6, 1 AM $0.0104
-0.07%
$10.44 million $718,456
Oct 6, 12 AM $0.0105
-0.24%
$10.45 million $719,971
Oct 5, 11 PM $0.0105
-0.43%
$10.48 million $726,603
Oct 5, 10 PM $0.0105
+0.11%
$10.52 million $718,748
Oct 5, 9 PM $0.0105
-0.48%
$10.51 million $715,282
Oct 5, 8 PM $0.0106
-1.52%
$10.56 million $713,534
Oct 5, 7 PM $0.0107
+0.49%
$10.73 million $720,855
Oct 5, 6 PM $0.0107
+0.17%
$10.67 million $737,939
Oct 5, 5 PM $0.0107
-0.30%
$10.66 million $736,632
Oct 5, 4 PM $0.0107
-7.93%
$10.69 million $735,963
Oct 5, 3 PM $0.0116
-0.65%
$11.61 million $664,581
Oct 5, 2 PM $0.0117
-1.37%
$11.69 million $647,122
Oct 5, 1 PM $0.0118
-0.35%
$11.85 million $652,071
Oct 5, 12 PM $0.0119
+7.98%
$11.89 million $646,988
Oct 5, 11 AM $0.011
+1.71%
$11.01 million $563,957
Oct 5, 10 AM $0.0108
-0.20%
$10.82 million $556,834
Oct 5, 9 AM $0.0108
-0.64%
$10.85 million $557,942
Oct 5, 8 AM $0.0109
+0.48%
$10.92 million $561,779
Oct 5, 7 AM $0.0109
-1.36%
$10.86 million $556,900
Oct 5, 6 AM $0.011
-0.23%
$11.01 million $562,363
Oct 5, 5 AM $0.011
+0.10%
$11.04 million $568,491
Oct 5, 4 AM $0.011
-0.26%
$11.03 million $572,171
Oct 5, 3 AM $0.0111
-0.14%
$11.06 million $579,891
Oct 5, 2 AM $0.0111
+0.13%
$11.07 million $575,911
Oct 5, 1 AM $0.0111
+0.56%
$11.05 million $583,264
Oct 5, 12 AM $0.011
+0.92%
$10.99 million $590,491
Oct 4, 11 PM $0.0109
+0.12%
$10.89 million $589,019
Oct 4, 10 PM $0.0109
+0.69%
$10.88 million $586,807
Oct 4, 9 PM $0.0108
+0.54%
$10.8 million $586,320
Oct 4, 8 PM $0.0107
-0.46%
$10.75 million $588,191
Oct 4, 7 PM $0.0108
-2.35%
$10.8 million $582,204