Destra Network Historical Data

DSYNC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.00341
+0.12%
$3.41 million $502,332
Aug 7, 11 AM $0.00341
+0.24%
$3.41 million $504,548
Aug 7, 10 AM $0.0034
+0.37%
$3.4 million $505,563
Aug 7, 9 AM $0.00339
-0.12%
$3.39 million $511,351
Aug 7, 8 AM $0.00339
+0.28%
$3.39 million $509,131
Aug 7, 7 AM $0.00338
+0.10%
$3.38 million $507,813
Aug 7, 6 AM $0.00338
-0.14%
$3.38 million $508,739
Aug 7, 5 AM $0.00338
+0.53%
$3.38 million $501,556
Aug 7, 4 AM $0.00337
-0.72%
$3.37 million $500,924
Aug 7, 3 AM $0.00339
-0.20%
$3.39 million $500,831
Aug 7, 2 AM $0.0034
-0.17%
$3.4 million $498,529
Aug 7, 1 AM $0.0034
+0.11%
$3.4 million $495,774
Aug 7, 12 AM $0.0034
+0.05%
$3.4 million $495,902
Aug 6, 11 PM $0.0034
-0.30%
$3.4 million $491,439
Aug 6, 10 PM $0.0034
+0.58%
$3.4 million $498,687
Aug 6, 9 PM $0.00338
-0.21%
$3.38 million $502,357
Aug 6, 8 PM $0.00339
+0.18%
$3.39 million $504,906
Aug 6, 7 PM $0.00338
-0.23%
$3.38 million $504,755
Aug 6, 6 PM $0.00339
-0.41%
$3.39 million $505,092
Aug 6, 5 PM $0.0034
-0.81%
$3.4 million $501,346
Aug 6, 4 PM $0.00343
+0.01%
$3.43 million $499,797
Aug 6, 3 PM $0.00343
+0.82%
$3.43 million $493,699
Aug 6, 2 PM $0.0034
-0.01%
$3.4 million $491,292
Aug 6, 1 PM $0.0034
+0.14%
$3.4 million $494,931
Aug 6, 12 PM $0.0034
+0.03%
$3.4 million $500,330
Aug 6, 11 AM $0.0034
-0.01%
$3.4 million $505,113
Aug 6, 10 AM $0.0034
+0.01%
$3.4 million $503,397
Aug 6, 9 AM $0.0034
-0.13%
$3.4 million $501,741
Aug 6, 8 AM $0.0034
+0.34%
$3.4 million $500,655
Aug 6, 7 AM $0.00339
-0.20%
$3.39 million $506,062
Aug 6, 6 AM $0.0034
+0.00%
$3.4 million $502,861
Aug 6, 5 AM $0.0034
-0.06%
$3.4 million $504,893
Aug 6, 4 AM $0.0034
+0.44%
$3.4 million $503,598
Aug 6, 3 AM $0.00339
+0.05%
$3.39 million $510,129
Aug 6, 2 AM $0.00338
-0.49%
$3.38 million $512,192
Aug 6, 1 AM $0.0034
-0.23%
$3.4 million $512,480
Aug 6, 12 AM $0.00341
+0.15%
$3.41 million $511,320
Aug 5, 11 PM $0.0034
+0.52%
$3.4 million $512,249
Aug 5, 10 PM $0.00339
+0.08%
$3.39 million $512,911
Aug 5, 9 PM $0.00338
-1.33%
$3.38 million $513,379
Aug 5, 8 PM $0.00343
+0.12%
$3.43 million $508,248
Aug 5, 7 PM $0.00343
+0.71%
$3.43 million $511,671
Aug 5, 6 PM $0.0034
+0.23%
$3.4 million $513,505
Aug 5, 5 PM $0.00339
+0.73%
$3.39 million $516,951
Aug 5, 4 PM $0.00337
+0.70%
$3.37 million $528,187
Aug 5, 3 PM $0.00335
-0.18%
$3.35 million $529,932
Aug 5, 2 PM $0.00335
-1.01%
$3.35 million $526,723
Aug 5, 1 PM $0.00338
-0.25%
$3.38 million $522,312
Aug 5, 12 PM $0.0034
+0.75%
$3.4 million $510,398
Aug 5, 11 AM $0.00337
+0.36%
$3.37 million $507,280