Destra Network Historical Data

DSYNC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00577
+2.80%
$ 5.77 million $ 657,844
Jun 6, 7 AM $ 0.00562
-0.80%
$ 5.62 million $ 638,153
Jun 6, 6 AM $ 0.00566
+2.10%
$ 5.66 million $ 684,180
Jun 6, 5 AM $ 0.00555
+2.13%
$ 5.55 million $ 681,529
Jun 6, 4 AM $ 0.00543
-3.35%
$ 5.43 million $ 675,623
Jun 6, 3 AM $ 0.00561
-0.24%
$ 5.61 million $ 658,306
Jun 6, 2 AM $ 0.00562
+1.10%
$ 5.62 million $ 684,864
Jun 6, 1 AM $ 0.00556
-2.65%
$ 5.56 million $ 655,519
Jun 6, 12 AM $ 0.00571
+1.51%
$ 5.71 million $ 657,483
Jun 5, 11 PM $ 0.00563
+1.85%
$ 5.63 million $ 658,015
Jun 5, 10 PM $ 0.00555
-2.40%
$ 5.55 million $ 1.08 million
Jun 5, 9 PM $ 0.00568
+0.13%
$ 5.68 million $ 673,191
Jun 5, 8 PM $ 0.00568
+2.59%
$ 5.68 million $ 675,410
Jun 5, 7 PM $ 0.00553
+1.46%
$ 5.53 million $ 1.09 million
Jun 5, 6 PM $ 0.00545
-1.82%
$ 5.45 million $ 1.05 million
Jun 5, 5 PM $ 0.00555
-2.32%
$ 5.55 million $ 1.04 million
Jun 5, 4 PM $ 0.00569
+2.94%
$ 5.69 million $ 1.06 million
Jun 5, 3 PM $ 0.00552
-0.85%
$ 5.52 million $ 1.02 million
Jun 5, 2 PM $ 0.00557
-1.23%
$ 5.57 million $ 987,405
Jun 5, 1 PM $ 0.00564
-1.76%
$ 5.64 million $ 994,563
Jun 5, 12 PM $ 0.00574
-0.42%
$ 5.74 million $ 969,948
Jun 5, 11 AM $ 0.00576
-0.46%
$ 5.76 million $ 949,070
Jun 5, 10 AM $ 0.00579
-0.38%
$ 5.79 million $ 964,598
Jun 5, 9 AM $ 0.00581
+1.13%
$ 5.81 million $ 1.03 million
Jun 5, 8 AM $ 0.00575
-0.93%
$ 5.75 million $ 1.05 million
Jun 5, 7 AM $ 0.0058
-1.45%
$ 5.8 million $ 1.06 million
Jun 5, 6 AM $ 0.00589
-2.99%
$ 5.89 million $ 1.05 million
Jun 5, 5 AM $ 0.00608
-3.72%
$ 6.08 million $ 1.04 million
Jun 5, 4 AM $ 0.00631
+0.83%
$ 6.31 million $ 1.03 million
Jun 5, 3 AM $ 0.00626
-0.42%
$ 6.26 million $ 1.07 million
Jun 5, 2 AM $ 0.00629
-0.85%
$ 6.29 million $ 1.08 million
Jun 5, 1 AM $ 0.00634
-0.32%
$ 6.34 million $ 1.15 million
Jun 5, 12 AM $ 0.00636
-0.22%
$ 6.36 million $ 1.18 million
Jun 4, 11 PM $ 0.00638
+0.40%
$ 6.38 million $ 1.2 million
Jun 4, 10 PM $ 0.00635
+0.34%
$ 6.35 million $ 1.23 million
Jun 4, 9 PM $ 0.00633
+0.15%
$ 6.33 million $ 1.25 million
Jun 4, 8 PM $ 0.00632
-0.75%
$ 6.32 million $ 1.24 million
Jun 4, 7 PM $ 0.00637
-1.16%
$ 6.37 million $ 1.27 million
Jun 4, 6 PM $ 0.00644
+0.67%
$ 6.44 million $ 1.29 million
Jun 4, 5 PM $ 0.0064
-0.19%
$ 6.4 million $ 1.26 million
Jun 4, 4 PM $ 0.00641
-0.19%
$ 6.41 million $ 1.3 million
Jun 4, 3 PM $ 0.00642
-0.02%
$ 6.42 million $ 1.33 million
Jun 4, 2 PM $ 0.00642
-0.31%
$ 6.42 million $ 1.41 million
Jun 4, 1 PM $ 0.00644
+1.02%
$ 6.44 million $ 1.4 million
Jun 4, 12 PM $ 0.00638
+2.04%
$ 6.38 million $ 1.4 million
Jun 4, 11 AM $ 0.00625
-0.11%
$ 6.25 million $ 1.39 million
Jun 4, 10 AM $ 0.00626
-0.71%
$ 6.26 million $ 1.37 million
Jun 4, 9 AM $ 0.00631
-1.02%
$ 6.31 million $ 1.35 million
Jun 4, 8 AM $ 0.00639
-0.81%
$ 6.39 million $ 1.35 million
Jun 4, 7 AM $ 0.00644
+2.19%
$ 6.44 million $ 1.33 million