Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00748
-0.55%
$7.52 million $535,866
Yesterday $0.00778
-7.70%
$7.78 million $514,128
Oct 21, 2026 $0.00842
+9.50%
$8.42 million $586,273
Oct 20, 2026 $0.00769
+1.05%
$7.69 million $485,231
Oct 19, 2026 $0.00761
+0.03%
$7.61 million $504,333
Oct 18, 2026 $0.00761
-3.49%
$7.61 million $496,481
Oct 17, 2026 $0.00789
-1.96%
$7.89 million $608,244
Oct 16, 2026 $0.00804
-0.29%
$8.05 million $480,178
Oct 15, 2026 $0.00807
-1.32%
$8.07 million $523,351
Oct 14, 2026 $0.00818
-5.63%
$8.18 million $499,955
Oct 13, 2026 $0.00866
+5.04%
$8.66 million $555,833
Oct 12, 2026 $0.00825
-7.27%
$8.25 million $575,409
Oct 11, 2026 $0.0089
+3.71%
$8.89 million $494,717
Oct 10, 2026 $0.00858
+0.81%
$8.58 million $491,340
Oct 9, 2026 $0.00851
+5.08%
$8.51 million $576,566
Oct 8, 2026 $0.0081
-6.15%
$8.09 million $699,641
Oct 7, 2026 $0.00863
-11.95%
$8.62 million $803,059
Oct 6, 2026 $0.0098
-6.51%
$9.8 million $553,622
Oct 5, 2026 $0.0105
-3.80%
$10.48 million $726,603
Oct 4, 2026 $0.0109
-1.76%
$10.89 million $589,019
Oct 3, 2026 $0.0111
+4.11%
$11.09 million $603,646
Oct 2, 2026 $0.0107
-10.19%
$10.65 million $890,990
Oct 1, 2026 $0.0119
+22.42%
$11.86 million $905,596
Sep 30, 2026 $0.00969
+12.13%
$9.68 million $747,640
Sep 29, 2026 $0.00864
+4.79%
$8.64 million $642,344
Sep 28, 2026 $0.00824
-4.20%
$8.24 million $611,008
Sep 27, 2026 $0.00861
+0.22%
$8.61 million $615,379
Sep 26, 2026 $0.00859
+8.90%
$8.59 million $711,790
Sep 25, 2026 $0.00788
+2.45%
$7.88 million $629,111
Sep 24, 2026 $0.0077
+21.08%
$7.7 million $1.23 million
Sep 23, 2026 $0.00636
+0.72%
$6.35 million $582,749
Sep 22, 2026 $0.00631
+5.47%
$6.31 million $647,100
Sep 21, 2026 $0.00598
+17.94%
$5.99 million $629,200
Sep 20, 2026 $0.00507
+1.90%
$5.08 million $523,392
Sep 19, 2026 $0.00498
-4.60%
$4.98 million $528,046
Sep 18, 2026 $0.00522
+17.00%
$5.22 million $609,132
Sep 17, 2026 $0.00446
+10.65%
$4.46 million $511,057
Sep 16, 2026 $0.00403
+1.32%
$4.03 million $534,369
Sep 15, 2026 $0.00398
-8.78%
$3.98 million $522,501
Sep 14, 2026 $0.00436
-0.11%
$4.36 million $510,198
Sep 13, 2026 $0.00437
-2.51%
$4.37 million $524,105
Sep 12, 2026 $0.00448
-4.74%
$4.48 million $517,614
Sep 11, 2026 $0.0047
+1.78%
$4.7 million $496,154
Sep 10, 2026 $0.00462
-4.27%
$4.62 million $498,814
Sep 9, 2026 $0.00483
-1.41%
$4.83 million $453,850
Sep 8, 2026 $0.00489
-1.96%
$4.89 million $508,735
Sep 7, 2026 $0.00499
+3.43%
$4.99 million $532,631
Sep 6, 2026 $0.00483
-0.02%
$4.83 million $517,408
Sep 5, 2026 $0.00483
+3.01%
$4.83 million $549,687
Sep 4, 2026 $0.00469
-8.55%
$4.69 million $521,934
Download