Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00608
+0.00%
$ 6.08 million $ 1.43 million
Today, at 3 PM $ 0.00616
-0.51%
$ 6.16 million $ 1.42 million
Today, at 2 PM $ 0.00619
-1.28%
$ 6.19 million $ 1.39 million
Today, at 1 PM $ 0.00627
+0.88%
$ 6.27 million $ 1.32 million
Today, at 12 PM $ 0.00622
+0.57%
$ 6.22 million $ 1.23 million
Today, at 11 AM $ 0.00618
+1.11%
$ 6.18 million $ 1.17 million
Today, at 10 AM $ 0.00612
-0.17%
$ 6.12 million $ 1.13 million
Today, at 9 AM $ 0.00613
-0.63%
$ 6.13 million $ 1.12 million
Today, at 8 AM $ 0.00616
-0.08%
$ 6.16 million $ 1.11 million
Today, at 7 AM $ 0.00616
+3.49%
$ 6.16 million $ 1.1 million
Today, at 6 AM $ 0.00595
-0.73%
$ 5.95 million $ 1.09 million
Today, at 5 AM $ 0.006
-1.20%
$ 6 million $ 1.07 million
Today, at 4 AM $ 0.00607
+0.41%
$ 6.07 million $ 1.05 million
Today, at 3 AM $ 0.00605
-1.47%
$ 6.05 million $ 1.04 million
Today, at 2 AM $ 0.00614
+0.41%
$ 6.14 million $ 1.02 million
Today, at 1 AM $ 0.00617
+2.60%
$ 6.17 million $ 1.01 million
Today, at 12 AM $ 0.00601
+0.31%
$ 6.01 million $ 969,319
Yesterday, at 11 PM $ 0.00599
-0.18%
$ 5.99 million $ 953,968
Yesterday, at 10 PM $ 0.006
+0.10%
$ 6 million $ 929,211
Yesterday, at 9 PM $ 0.006
-1.06%
$ 6 million $ 922,316
Yesterday, at 8 PM $ 0.00605
-0.33%
$ 6.05 million $ 894,452
Yesterday, at 7 PM $ 0.00607
+0.39%
$ 6.07 million $ 867,395
Yesterday, at 6 PM $ 0.00605
-0.20%
$ 6.05 million $ 856,965
Yesterday, at 5 PM $ 0.00606
+0.11%
$ 6.06 million $ 842,994
Yesterday, at 4 PM $ 0.00606
-0.42%
$ 6.06 million $ 848,281
Yesterday, at 3 PM $ 0.00608
+0.43%
$ 6.08 million $ 852,966
Yesterday, at 2 PM $ 0.00606
+0.57%
$ 6.06 million $ 864,354
Yesterday, at 1 PM $ 0.00602
+0.02%
$ 6.02 million $ 886,127
Yesterday, at 12 PM $ 0.00602
+0.77%
$ 6.02 million $ 897,996
Yesterday, at 11 AM $ 0.00597
-1.31%
$ 5.97 million $ 891,259
Yesterday, at 10 AM $ 0.00608
+0.63%
$ 6.08 million $ 870,789
Yesterday, at 9 AM $ 0.00604
+1.23%
$ 6.04 million $ 864,971
Yesterday, at 8 AM $ 0.00596
-0.92%
$ 5.96 million $ 872,678
Yesterday, at 7 AM $ 0.00603
+0.11%
$ 6.03 million $ 870,356
Yesterday, at 6 AM $ 0.00603
-0.07%
$ 6.03 million $ 868,029
Yesterday, at 5 AM $ 0.00603
-1.23%
$ 6.03 million $ 870,140
Yesterday, at 4 AM $ 0.00611
-0.33%
$ 6.11 million $ 874,773
Yesterday, at 3 AM $ 0.00613
-0.04%
$ 6.13 million $ 863,657
Yesterday, at 2 AM $ 0.00613
+0.10%
$ 6.13 million $ 858,128
Yesterday, at 1 AM $ 0.00612
-0.36%
$ 6.12 million $ 860,641
Yesterday, at 12 AM $ 0.00614
-0.13%
$ 6.14 million $ 858,493
Jun 20, 11 PM $ 0.00615
+0.05%
$ 6.15 million $ 855,562
Jun 20, 10 PM $ 0.00614
+0.37%
$ 6.14 million $ 872,347
Jun 20, 9 PM $ 0.00612
+0.71%
$ 6.12 million $ 862,832
Jun 20, 8 PM $ 0.00608
+1.68%
$ 6.08 million $ 851,300
Jun 20, 7 PM $ 0.00598
-0.93%
$ 5.98 million $ 853,398
Jun 20, 6 PM $ 0.00603
-0.05%
$ 6.03 million $ 865,064
Jun 20, 5 PM $ 0.00603
-0.99%
$ 6.03 million $ 871,612
Jun 20, 4 PM $ 0.00609
-0.52%
$ 6.09 million $ 878,660
Jun 20, 3 PM $ 0.00613
+0.19%
$ 6.13 million $ 888,732
Download