Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00544
-0.02%
$5.44 million $604,868
Today, at 10 PM $0.00542
+4.12%
$5.42 million $606,645
Today, at 9 PM $0.00521
+1.11%
$5.21 million $587,457
Today, at 8 PM $0.00515
+0.10%
$5.15 million $589,363
Today, at 7 PM $0.00515
+0.99%
$5.15 million $584,847
Today, at 6 PM $0.0051
+0.35%
$5.1 million $588,319
Today, at 5 PM $0.00508
+1.52%
$5.08 million $550,000
Today, at 4 PM $0.005
-1.31%
$5 million $556,463
Today, at 3 PM $0.00507
+0.94%
$5.07 million $554,924
Today, at 2 PM $0.00502
-0.35%
$5.02 million $546,609
Today, at 1 PM $0.00504
+0.56%
$5.04 million $567,709
Today, at 12 PM $0.00501
-0.63%
$5.01 million $568,410
Today, at 11 AM $0.00504
+0.83%
$5.04 million $580,438
Today, at 10 AM $0.005
-0.41%
$5 million $584,079
Today, at 9 AM $0.00502
-0.35%
$5.02 million $591,344
Today, at 8 AM $0.00503
-0.93%
$5.03 million $610,669
Today, at 7 AM $0.00508
+0.32%
$5.08 million $647,146
Today, at 6 AM $0.00507
-0.34%
$5.07 million $654,353
Today, at 5 AM $0.00508
-2.34%
$5.08 million $679,747
Today, at 4 AM $0.0052
-0.94%
$5.2 million $699,562
Today, at 3 AM $0.00525
-0.12%
$5.25 million $721,251
Today, at 2 AM $0.00526
-0.41%
$5.26 million $725,648
Today, at 1 AM $0.00528
-1.29%
$5.28 million $732,477
Today, at 12 AM $0.00535
-1.08%
$5.35 million $746,646
Yesterday, at 11 PM $0.00541
+0.10%
$5.41 million $742,824
Yesterday, at 10 PM $0.00541
+1.84%
$5.41 million $756,703
Yesterday, at 9 PM $0.00531
+0.34%
$5.31 million $752,914
Yesterday, at 8 PM $0.00529
-0.47%
$5.29 million $753,852
Yesterday, at 7 PM $0.00532
+2.08%
$5.32 million $748,295
Yesterday, at 6 PM $0.00521
-0.63%
$5.21 million $739,605
Yesterday, at 5 PM $0.00524
+0.73%
$5.24 million $742,225
Yesterday, at 4 PM $0.0052
+1.29%
$5.2 million $745,991
Yesterday, at 3 PM $0.00514
-0.69%
$5.14 million $758,370
Yesterday, at 2 PM $0.00517
-6.09%
$5.17 million $762,750
Yesterday, at 1 PM $0.00551
+1.21%
$5.51 million $753,868
Yesterday, at 12 PM $0.00544
-0.37%
$5.44 million $756,753
Yesterday, at 11 AM $0.00546
+0.62%
$5.46 million $747,832
Yesterday, at 10 AM $0.00543
-1.05%
$5.43 million $742,846
Yesterday, at 9 AM $0.00549
-5.50%
$5.49 million $735,283
Yesterday, at 8 AM $0.00581
-0.88%
$5.81 million $734,110
Yesterday, at 7 AM $0.00586
+8.34%
$5.86 million $717,365
Yesterday, at 6 AM $0.00541
+4.78%
$5.41 million $682,938
Yesterday, at 5 AM $0.00516
-6.79%
$5.16 million $663,506
Yesterday, at 4 AM $0.00554
+2.86%
$5.54 million $647,607
Yesterday, at 3 AM $0.00538
+2.33%
$5.38 million $625,345
Yesterday, at 2 AM $0.00526
+0.07%
$5.26 million $618,912
Yesterday, at 1 AM $0.00526
+3.51%
$5.26 million $613,538
Yesterday, at 12 AM $0.00508
+2.71%
$5.08 million $605,921
Aug 21, 11 PM $0.00495
+1.53%
$4.95 million $606,623
Aug 21, 10 PM $0.00487
+2.42%
$4.87 million $590,144
Download