Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00748
-0.55%
$7.52 million $535,866
Today, at 5 AM $0.00782
-0.84%
$7.82 million $519,650
Today, at 4 AM $0.00789
-0.13%
$7.89 million $508,869
Today, at 3 AM $0.0079
+0.09%
$7.9 million $512,172
Today, at 2 AM $0.00789
+1.09%
$7.89 million $506,270
Today, at 1 AM $0.0078
-0.17%
$7.8 million $510,061
Today, at 12 AM $0.00782
+0.54%
$7.82 million $503,561
Yesterday, at 11 PM $0.00778
-0.38%
$7.78 million $514,128
Yesterday, at 10 PM $0.00781
-0.21%
$7.81 million $512,336
Yesterday, at 9 PM $0.00782
+0.55%
$7.82 million $514,563
Yesterday, at 8 PM $0.00778
-0.30%
$7.78 million $516,332
Yesterday, at 7 PM $0.0078
+0.11%
$7.8 million $526,851
Yesterday, at 6 PM $0.0078
-0.87%
$7.8 million $530,302
Yesterday, at 5 PM $0.00786
+0.10%
$7.86 million $565,674
Yesterday, at 4 PM $0.00786
+0.06%
$7.86 million $576,976
Yesterday, at 3 PM $0.00785
-0.47%
$7.85 million $577,699
Yesterday, at 2 PM $0.00789
-0.04%
$7.89 million $576,862
Yesterday, at 1 PM $0.00789
-0.33%
$7.89 million $581,316
Yesterday, at 12 PM $0.00792
+0.42%
$7.92 million $588,111
Yesterday, at 11 AM $0.00789
-0.46%
$7.89 million $591,838
Yesterday, at 10 AM $0.00792
-0.64%
$7.92 million $592,005
Yesterday, at 9 AM $0.00797
-0.60%
$7.97 million $595,703
Yesterday, at 8 AM $0.00802
+0.33%
$8.02 million $592,330
Yesterday, at 7 AM $0.00799
-0.80%
$7.99 million $589,227
Yesterday, at 6 AM $0.00806
-0.61%
$8.06 million $588,045
Yesterday, at 5 AM $0.00811
-0.44%
$8.11 million $590,723
Yesterday, at 4 AM $0.00814
+0.04%
$8.14 million $585,135
Yesterday, at 3 AM $0.00814
-1.05%
$8.14 million $586,516
Yesterday, at 2 AM $0.00823
-0.83%
$8.23 million $591,509
Yesterday, at 1 AM $0.0083
-0.27%
$8.3 million $592,016
Yesterday, at 12 AM $0.00832
-1.26%
$8.32 million $595,251
Oct 21, 11 PM $0.00842
-1.02%
$8.42 million $586,273
Oct 21, 10 PM $0.00851
-0.80%
$8.51 million $584,202
Oct 21, 9 PM $0.00858
+0.37%
$8.58 million $567,824
Oct 21, 8 PM $0.00855
+0.74%
$8.55 million $563,206
Oct 21, 7 PM $0.00849
+0.37%
$8.49 million $552,083
Oct 21, 6 PM $0.00846
+0.07%
$8.46 million $542,742
Oct 21, 5 PM $0.00845
+10.21%
$8.45 million $535,129
Oct 21, 4 PM $0.00767
+0.10%
$7.67 million $487,604
Oct 21, 3 PM $0.00766
+0.60%
$7.66 million $487,508
Oct 21, 2 PM $0.00762
+0.90%
$7.62 million $486,316
Oct 21, 1 PM $0.00755
+0.03%
$7.55 million $486,514
Oct 21, 12 PM $0.00755
-0.49%
$7.55 million $486,913
Oct 21, 11 AM $0.00758
+0.47%
$7.58 million $486,862
Oct 21, 10 AM $0.00755
+0.29%
$7.55 million $487,089
Oct 21, 9 AM $0.00753
+0.04%
$7.53 million $484,829
Oct 21, 8 AM $0.00752
-0.24%
$7.52 million $483,851
Oct 21, 7 AM $0.00754
-0.13%
$7.54 million $484,598
Oct 21, 6 AM $0.00755
-0.40%
$7.55 million $483,749
Oct 21, 5 AM $0.00758
-0.31%
$7.58 million $487,576
Download