Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
11:02 PM $0.00543
-0.01%
$5.42 million $606,472
11:01 PM $0.00543
+0.11%
$5.42 million $606,439
11:00 PM $0.00542
+0.02%
$5.42 million $607,120
10:59 PM $0.00542
-0.05%
$5.42 million $606,645
10:58 PM $0.00543
+0.14%
$5.42 million $605,328
10:57 PM $0.00542
+0.01%
$5.42 million $604,640
10:56 PM $0.00542
-0.01%
$5.42 million $604,644
10:55 PM $0.00542
+0.00%
$5.42 million $605,188
10:54 PM $0.00542
+0.00%
$5.42 million $605,153
10:53 PM $0.00542
+0.00%
$5.42 million $605,209
10:52 PM $0.00542
-0.02%
$5.42 million $605,215
10:51 PM $0.00542
+0.23%
$5.42 million $605,252
10:50 PM $0.00541
-0.01%
$5.42 million $605,707
10:49 PM $0.00541
+0.01%
$5.41 million $605,740
10:48 PM $0.00541
+0.05%
$5.41 million $605,723
10:47 PM $0.0054
+0.00%
$5.41 million $605,284
10:46 PM $0.0054
-0.11%
$5.41 million $605,253
10:45 PM $0.00541
+0.01%
$5.41 million $604,953
10:44 PM $0.00541
-0.01%
$5.41 million $604,921
10:43 PM $0.00541
-0.03%
$5.41 million $604,883
10:42 PM $0.00541
-0.01%
$5.41 million $604,947
10:41 PM $0.00541
+0.01%
$5.41 million $604,900
10:40 PM $0.00541
-0.01%
$5.41 million $604,624
10:39 PM $0.00541
-0.02%
$5.41 million $604,610
10:38 PM $0.00542
+0.01%
$5.41 million $604,613
10:37 PM $0.00542
+0.03%
$5.41 million $604,548
10:36 PM $0.00542
-0.01%
$5.41 million $604,523
10:35 PM $0.00542
-0.01%
$5.41 million $604,587
10:34 PM $0.00542
+0.02%
$5.42 million $604,644
10:33 PM $0.00542
-0.03%
$5.42 million $604,695
10:32 PM $0.00542
-0.01%
$5.42 million $604,751
10:31 PM $0.00542
+0.14%
$5.42 million $604,755
10:30 PM $0.00541
-0.01%
$5.42 million $604,967
10:29 PM $0.00541
+0.02%
$5.41 million $604,945
10:28 PM $0.00541
+0.04%
$5.41 million $604,950
10:27 PM $0.00541
+0.00%
$5.41 million $604,926
10:26 PM $0.00541
+0.02%
$5.41 million $604,914
10:25 PM $0.00541
-0.02%
$5.41 million $605,433
10:24 PM $0.00541
-0.01%
$5.41 million $605,469
10:23 PM $0.00541
+0.08%
$5.41 million $605,477
10:22 PM $0.0054
+0.01%
$5.41 million $605,016
10:21 PM $0.0054
+1.23%
$5.41 million $601,099
10:20 PM $0.00534
+0.31%
$5.41 million $601,230
10:19 PM $0.00532
-0.14%
$5.32 million $598,032
10:18 PM $0.00533
+0.11%
$5.32 million $597,978
10:17 PM $0.00532
+0.19%
$5.32 million $597,005
10:16 PM $0.00531
+1.60%
$5.32 million $596,721
10:15 PM $0.00523
+0.03%
$5.32 million $592,576
10:14 PM $0.00523
+0.22%
$5.23 million $592,678
10:13 PM $0.00522
-0.09%
$5.23 million $590,028
Download