SCOOT Historical Data

SCOOT
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0₅35
+4.45%
$-- $3
Sep 30, 2025 $0.0₅338
+1.88%
$3,341 $3
Sep 16, 2025 $0.0₅452
+0.67%
$-- $120
Mar 4, 2025 $0.0₅276
+0.00%
$-- $14
Jan 17, 2025 $0.0₅447
+2.16%
$-- $1
Nov 3, 2024 $0.0000115
-8.82%
$-- $0
Nov 2, 2024 $0.000012
+119.82%
$12,040 $23
Nov 1, 2024 $0.0₅54
-1.33%
$5,400 $0
Oct 31, 2024 $0.0₅591
-0.44%
$-- $21
Oct 30, 2024 $0.0₅593
-2.51%
$5,935 $21
Oct 29, 2024 $0.0₅61
-34.45%
$6,097 $462
Oct 28, 2024 $0.0₅931
-15.79%
$9,311 $71
Oct 27, 2024 $0.000011
-21.40%
$11,044 $892
Oct 26, 2024 $0.000014
+1.86%
$14,007 $123
Oct 25, 2024 $0.0000138
-6.89%
$13,751 $2,319
Oct 24, 2024 $0.0000148
+11.41%
$14,775 $2,021
Oct 23, 2024 $0.0000133
-41.52%
$13,253 $1,383
Oct 22, 2024 $0.0000234
-30.50%
$23,427 $5,289
Oct 21, 2024 $0.0000338
-64.88%
$33,758 $50,557
Oct 20, 2024 $0.000168
-39.64%
$167,559 $1,828
Oct 19, 2024 $0.000277
-51.33%
$277,108 $31,533
Oct 18, 2024 $0.000562
-1.06%
$562,095 $51,755
Oct 17, 2024 $0.000561
-7.89%
$561,197 $50,097
Oct 16, 2024 $0.000618
-22.28%
$618,177 $186,536
Download