SCOOT Historical Data

SCOOT
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅35
+4.45%
$ -- $ 3
Sep 30, 2025 $ 0.0₅338
+1.88%
$ 3,341 $ 3
Sep 16, 2025 $ 0.0₅452
+0.67%
$ -- $ 120
Mar 4, 2025 $ 0.0₅276
+0.00%
$ -- $ 14
Jan 17, 2025 $ 0.0₅447
+2.16%
$ -- $ 1
Nov 3, 2024 $ 0.0000115
-8.82%
$ -- $ 0
Nov 2, 2024 $ 0.000012
+119.82%
$ 12,040 $ 23
Nov 1, 2024 $ 0.0₅54
-1.33%
$ 5,400 $ 0
Oct 31, 2024 $ 0.0₅591
-0.44%
$ -- $ 21
Oct 30, 2024 $ 0.0₅593
-2.51%
$ 5,935 $ 21
Oct 29, 2024 $ 0.0₅61
-34.45%
$ 6,097 $ 462
Oct 28, 2024 $ 0.0₅931
-15.79%
$ 9,311 $ 71
Oct 27, 2024 $ 0.000011
-21.40%
$ 11,044 $ 892
Oct 26, 2024 $ 0.000014
+1.86%
$ 14,007 $ 123
Oct 25, 2024 $ 0.0000138
-6.89%
$ 13,751 $ 2,319
Oct 24, 2024 $ 0.0000148
+11.41%
$ 14,775 $ 2,021
Oct 23, 2024 $ 0.0000133
-41.52%
$ 13,253 $ 1,383
Oct 22, 2024 $ 0.0000234
-30.50%
$ 23,427 $ 5,289
Oct 21, 2024 $ 0.0000338
-64.88%
$ 33,758 $ 50,557
Oct 20, 2024 $ 0.000168
-39.64%
$ 167,559 $ 1,828
Oct 19, 2024 $ 0.000277
-51.33%
$ 277,108 $ 31,533
Oct 18, 2024 $ 0.000562
-1.06%
$ 562,095 $ 51,755
Oct 17, 2024 $ 0.000561
-7.89%
$ 561,197 $ 50,097
Oct 16, 2024 $ 0.000618
-22.28%
$ 618,177 $ 186,536
Download