SCOOT Historical Data

SCOOT
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0₅35
+0.00%
$ 3,494 $ 3
Oct 1, 9 AM $ 0.0₅348
+1.03%
$ 3,475 $ 3
Oct 1, 8 AM $ 0.0₅338
+0.26%
$ 3,379 $ 3
Oct 1, 7 AM $ 0.0₅335
-0.16%
$ 3,350 $ 3
Oct 1, 6 AM $ 0.0₅336
-0.11%
$ 3,355 $ 3
Oct 1, 5 AM $ 0.0₅337
+0.19%
$ 3,363 $ 3
Oct 1, 4 AM $ 0.0₅334
-0.07%
$ 3,339 $ 3
Oct 1, 3 AM $ 0.0₅337
-0.16%
$ 3,362 $ 3
Oct 1, 2 AM $ 0.0₅338
+0.29%
$ 3,377 $ 3
Oct 1, 1 AM $ 0.0₅334
+0.67%
$ 3,339 $ 3
Oct 1, 12 AM $ 0.0₅335
+0.12%
$ 3,349 $ 3
Download