pump pumpkin Historical Data

PPA
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000145
+0.07%
$ 12,763 $ 3
Feb 2, 2026 $ 0.0000171
+0.00%
$ -- $ 69
Dec 12, 2025 $ 0.0000252
-0.48%
$ 22,204 $ 811
Dec 11, 2025 $ 0.0000257
+0.09%
$ 22,635 $ 5,129
Dec 8, 2025 $ 0.0000637
+0.00%
$ -- $ 2,114
Dec 6, 2025 $ 0.0000743
+0.23%
$ -- $ 1,500
Dec 5, 2025 $ 0.0000741
-24.46%
$ 65,405 $ 6,263
Dec 4, 2025 $ 0.0000983
-44.43%
$ 86,746 $ 16,576
Dec 3, 2025 $ 0.000176
+4.04%
$ 155,453 $ 8,725
Dec 1, 2025 $ 0.0000888
-16.08%
$ -- $ 1,914
Nov 30, 2025 $ 0.000107
-1.38%
$ 94,828 $ 3,537
Nov 29, 2025 $ 0.000109
+7.03%
$ 96,517 $ 1,661
Nov 26, 2025 $ 0.0000802
-1.88%
$ -- $ 2,219
Nov 25, 2025 $ 0.0000797
+17.11%
$ 71,204 $ 5,206
Nov 24, 2025 $ 0.0000626
+3.05%
$ 55,266 $ 710
Oct 25, 2025 $ 0.0000607
-9.15%
$ 53,529 $ 1,830
Oct 24, 2025 $ 0.0000668
-1.22%
$ 59,014 $ 5,942
Oct 23, 2025 $ 0.000059
+7.73%
$ 52,082 $ 291
Oct 19, 2025 $ 0.0000434
-0.72%
$ 38,312 $ 362
Oct 7, 2025 $ 0.0000671
+0.00%
$ -- $ 1,264
Oct 2, 2025 $ 0.0000764
+1.26%
$ -- $ 5,858
Oct 1, 2025 $ 0.0000776
+6.96%
$ 67,442 $ 7,482
Sep 30, 2025 $ 0.0000741
-30.07%
$ 64,377 $ 7,654
Sep 29, 2025 $ 0.000106
+17.46%
$ 93,838 $ 27,247
Sep 28, 2025 $ 0.0000964
-4.87%
$ -- $ 3,093
Sep 27, 2025 $ 0.000113
+39.58%
$ 99,890 $ 23,818
Sep 26, 2025 $ 0.0000798
-14.43%
$ 71,435 $ 11,561
Sep 25, 2025 $ 0.0000915
+25.42%
$ 82,555 $ 133,395
Sep 24, 2025 $ 0.0000798
-35.35%
$ 70,435 $ 75,073
Sep 23, 2025 $ 0.000213
-0.64%
$ 188,800 $ 606,595
Aug 29, 2025 $ 0.0000953
+2.54%
$ -- $ 12,160
Aug 28, 2025 $ 0.0000931
+1.23%
$ 82,131 $ 19,869
Aug 27, 2025 $ 0.000131
-13.94%
$ 116,090 $ 13,005
Aug 26, 2025 $ 0.0000897
-0.80%
$ 79,195 $ 11,483
Aug 24, 2025 $ 0.000104
-5.32%
$ 92,198 $ 7,524
Aug 23, 2025 $ 0.00011
-11.80%
$ 97,182 $ 28,110
Aug 22, 2025 $ 0.000169
+17.64%
$ 149,145 $ 11,165
Aug 21, 2025 $ 0.000122
-34.25%
$ 127,622 $ 38,879
Aug 20, 2025 $ 0.000183
+11.30%
$ 162,378 $ 41,838
Aug 19, 2025 $ 0.000195
-20.24%
$ 172,114 $ 80,492
Download