pump pumpkin Historical Data

PPA
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000145
+0.03%
$ 12,763 $ 3
Feb 17, 2 PM $ 0.0000145
+0.00%
$ 12,754 $ 3
Feb 2, 8 AM $ 0.0000171
+0.00%
$ 15,119 $ 69
Dec 12, 6 PM $ 0.0000252
+0.00%
$ 22,204 $ 811
Dec 12, 5 PM $ 0.0000253
+0.52%
$ 22,292 $ 912
Dec 12, 4 PM $ 0.0000252
-1.40%
$ 22,200 $ 5,269
Dec 12, 3 PM $ 0.000026
-0.61%
$ 22,949 $ 5,404
Dec 12, 2 PM $ 0.0000261
-0.03%
$ 23,040 $ 5,401
Dec 12, 1 PM $ 0.0000262
+0.41%
$ 23,143 $ 5,401
Dec 12, 12 PM $ 0.0000261
+0.15%
$ 23,010 $ 5,384
Dec 12, 11 AM $ 0.000026
+0.36%
$ 22,987 $ 5,367
Dec 12, 10 AM $ 0.000026
+0.54%
$ 22,958 $ 5,351
Dec 12, 9 AM $ 0.0000259
-0.25%
$ 22,865 $ 5,361
Dec 12, 8 AM $ 0.0000262
+0.15%
$ 23,106 $ 5,396
Dec 12, 7 AM $ 0.0000262
-0.18%
$ 23,088 $ 5,410
Dec 12, 6 AM $ 0.0000261
+1.47%
$ 23,064 $ 5,316
Dec 12, 5 AM $ 0.0000258
+1.07%
$ 22,780 $ 5,272
Dec 12, 4 AM $ 0.0000256
+0.16%
$ 22,572 $ 5,203
Dec 12, 3 AM $ 0.0000256
+0.05%
$ 22,621 $ 5,220
Dec 12, 2 AM $ 0.0000255
-0.13%
$ 22,526 $ 5,208
Dec 12, 1 AM $ 0.0000254
-0.69%
$ 22,396 $ 5,207
Dec 12, 12 AM $ 0.0000254
+0.41%
$ 22,401 $ 5,130
Dec 11, 11 PM $ 0.0000257
-0.34%
$ 22,635 $ 5,129
Dec 11, 10 PM $ 0.0000258
+0.01%
$ 22,740 $ 5,102
Dec 11, 9 PM $ 0.0000256
+0.00%
$ 22,614 $ 6,725
Dec 8, 1 PM $ 0.0000637
+0.00%
$ 56,224 $ 2,114
Dec 6, 1 AM $ 0.0000743
+0.00%
$ 65,545 $ 1,500
Dec 6, 12 AM $ 0.0000744
+0.38%
$ 65,642 $ 2,629
Dec 5, 11 PM $ 0.0000741
+0.09%
$ 65,405 $ 6,263
Dec 5, 10 PM $ 0.0000739
-0.42%
$ 65,222 $ 6,277
Dec 5, 9 PM $ 0.000074
-0.10%
$ 65,331 $ 6,449
Dec 5, 8 PM $ 0.0000741
+0.18%
$ 65,360 $ 6,485
Dec 5, 7 PM $ 0.0000733
-0.90%
$ 64,689 $ 6,488
Dec 5, 6 PM $ 0.0000744
+1.15%
$ 65,613 $ 6,439
Dec 5, 5 PM $ 0.0000738
-1.03%
$ 65,081 $ 6,532
Dec 5, 4 PM $ 0.0000765
-0.71%
$ 67,491 $ 7,211
Dec 5, 3 PM $ 0.000083
-0.30%
$ 73,247 $ 7,646
Dec 5, 2 PM $ 0.0000836
-0.09%
$ 73,758 $ 7,318
Dec 5, 1 PM $ 0.0000836
-0.11%
$ 73,747 $ 7,317
Dec 5, 12 PM $ 0.0000838
-0.37%
$ 73,954 $ 7,358
Dec 5, 11 AM $ 0.0000842
-0.10%
$ 74,306 $ 7,372
Dec 5, 10 AM $ 0.0000836
-1.71%
$ 73,733 $ 7,385
Dec 5, 9 AM $ 0.0000859
-0.23%
$ 75,764 $ 7,849
Dec 5, 8 AM $ 0.0000868
-0.40%
$ 76,603 $ 7,949
Dec 5, 7 AM $ 0.0000863
+0.19%
$ 76,139 $ 8,182
Dec 5, 6 AM $ 0.0000858
-0.09%
$ 75,680 $ 8,683
Dec 5, 5 AM $ 0.000086
-1.04%
$ 75,909 $ 11,210
Dec 5, 4 AM $ 0.0000868
-0.33%
$ 76,630 $ 12,206
Dec 5, 3 AM $ 0.0000876
+0.05%
$ 77,287 $ 19,611
Dec 5, 2 AM $ 0.0000876
-0.01%
$ 77,333 $ 20,159
Download