pump pumpkin Historical Data

PPA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0000922
+0.00%
$ 81,331 $ 21,218
Dec 5, 12 AM $ 0.0000987
+0.59%
$ 87,097 $ 22,863
Dec 4, 11 PM $ 0.0000983
+0.16%
$ 86,746 $ 16,576
Dec 4, 10 PM $ 0.0000979
+0.36%
$ 86,377 $ 16,632
Dec 4, 9 PM $ 0.0000969
+1.42%
$ 85,506 $ 16,235
Dec 4, 8 PM $ 0.0000959
+0.90%
$ 84,622 $ 15,918
Dec 4, 7 PM $ 0.0000964
-0.97%
$ 85,084 $ 17,935
Dec 4, 6 PM $ 0.0000974
+0.08%
$ 85,957 $ 17,997
Dec 4, 5 PM $ 0.0000978
+0.91%
$ 86,306 $ 18,312
Dec 4, 4 PM $ 0.0000951
+0.32%
$ 83,917 $ 19,444
Dec 4, 3 PM $ 0.0000951
-0.67%
$ 83,952 $ 19,213
Dec 4, 2 PM $ 0.0000954
-0.34%
$ 84,190 $ 18,381
Dec 4, 1 PM $ 0.0000958
+0.32%
$ 84,545 $ 18,378
Dec 4, 12 PM $ 0.0000959
-0.15%
$ 84,607 $ 18,751
Dec 4, 11 AM $ 0.0000961
-0.21%
$ 84,816 $ 18,819
Dec 4, 10 AM $ 0.0000965
+0.00%
$ 85,141 $ 24,911
Dec 4, 3 AM $ 0.000195
+6.44%
$ 171,853 $ 10,815
Dec 4, 2 AM $ 0.000182
-0.76%
$ 160,294 $ 9,741
Dec 4, 1 AM $ 0.000183
+3.82%
$ 161,891 $ 9,404
Dec 4, 12 AM $ 0.000177
-0.16%
$ 155,852 $ 8,867
Dec 3, 11 PM $ 0.000176
+0.44%
$ 155,453 $ 8,725
Dec 3, 10 PM $ 0.000175
+1.92%
$ 154,850 $ 9,161
Dec 3, 9 PM $ 0.000171
+0.86%
$ 150,838 $ 8,742
Dec 3, 8 PM $ 0.000169
+0.03%
$ 149,465 $ 10,312
Dec 1, 7 AM $ 0.0000888
+1.56%
$ 78,385 $ 1,914
Dec 1, 6 AM $ 0.000087
-9.46%
$ 76,735 $ 4,303
Dec 1, 5 AM $ 0.000096
-2.35%
$ 84,738 $ 3,401
Dec 1, 4 AM $ 0.0000979
+0.01%
$ 86,360 $ 3,125
Dec 1, 3 AM $ 0.0000994
-0.18%
$ 87,759 $ 3,304
Dec 1, 2 AM $ 0.0000996
-0.23%
$ 87,864 $ 3,197
Dec 1, 1 AM $ 0.0000997
-1.61%
$ 87,952 $ 3,258
Dec 1, 12 AM $ 0.000104
-1.84%
$ 91,683 $ 3,533
Nov 30, 11 PM $ 0.000107
+0.30%
$ 94,828 $ 3,576
Nov 30, 10 PM $ 0.000107
+0.56%
$ 94,045 $ 3,537
Nov 30, 9 PM $ 0.000107
+0.40%
$ 94,309 $ 3,512
Nov 30, 8 PM $ 0.000107
-0.10%
$ 94,193 $ 3,525
Nov 30, 7 PM $ 0.000107
+0.16%
$ 94,627 $ 3,532
Nov 30, 6 PM $ 0.000107
-0.24%
$ 94,679 $ 3,548
Nov 30, 5 PM $ 0.000108
-0.15%
$ 95,452 $ 3,574
Nov 30, 4 PM $ 0.000109
+0.96%
$ 96,244 $ 3,529
Nov 30, 3 PM $ 0.000108
-0.35%
$ 95,662 $ 3,456
Nov 30, 2 PM $ 0.00011
+0.18%
$ 97,164 $ 3,436
Nov 30, 1 PM $ 0.000109
+0.56%
$ 96,087 $ 3,366
Nov 30, 12 PM $ 0.000108
-0.19%
$ 95,148 $ 3,359
Nov 30, 11 AM $ 0.000108
+0.00%
$ 95,361 $ 3,249
Nov 29, 10 PM $ 0.000109
+0.18%
$ 96,517 $ 1,661
Nov 29, 9 PM $ 0.000109
+0.29%
$ 96,294 $ 4,404
Nov 29, 8 PM $ 0.000109
-0.22%
$ 96,186 $ 4,834
Nov 29, 7 PM $ 0.000107
-1.49%
$ 94,697 $ 4,870
Nov 29, 6 PM $ 0.000109
-0.64%
$ 96,343 $ 4,912