pump pumpkin Historical Data

PPA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00011
+0.05%
$ 97,444 $ 4,934
Nov 29, 4 PM $ 0.00011
+1.26%
$ 97,500 $ 4,917
Nov 29, 3 PM $ 0.000109
-0.14%
$ 95,799 $ 4,899
Nov 29, 2 PM $ 0.000109
+0.22%
$ 96,105 $ 4,897
Nov 29, 1 PM $ 0.000109
+0.06%
$ 96,070 $ 4,903
Nov 29, 12 PM $ 0.000109
+0.14%
$ 96,370 $ 4,914
Nov 29, 11 AM $ 0.000109
-0.25%
$ 95,854 $ 4,907
Nov 29, 10 AM $ 0.000109
+0.26%
$ 95,855 $ 4,882
Nov 29, 9 AM $ 0.000109
-0.08%
$ 96,054 $ 4,909
Nov 29, 8 AM $ 0.000109
-0.37%
$ 96,108 $ 4,926
Nov 29, 7 AM $ 0.000107
+0.93%
$ 94,295 $ 4,335
Nov 29, 6 AM $ 0.000106
+0.79%
$ 93,765 $ 4,296
Nov 29, 5 AM $ 0.000105
+2.08%
$ 92,991 $ 4,074
Nov 29, 4 AM $ 0.000103
-0.30%
$ 91,021 $ 3,977
Nov 29, 3 AM $ 0.000102
-0.22%
$ 89,982 $ 3,929
Nov 26, 9 AM $ 0.0000802
-0.24%
$ 70,765 $ 2,219
Nov 26, 8 AM $ 0.0000816
+0.05%
$ 72,032 $ 3,969
Nov 26, 7 AM $ 0.0000815
+0.68%
$ 71,925 $ 5,018
Nov 26, 6 AM $ 0.0000811
+0.30%
$ 71,604 $ 5,014
Nov 26, 5 AM $ 0.0000808
+0.00%
$ 71,272 $ 5,166
Nov 26, 4 AM $ 0.0000807
-0.99%
$ 71,194 $ 5,218
Nov 26, 3 AM $ 0.0000813
-0.32%
$ 71,730 $ 5,221
Nov 26, 2 AM $ 0.000082
+0.43%
$ 72,351 $ 5,397
Nov 26, 1 AM $ 0.0000815
-0.15%
$ 71,928 $ 5,333
Nov 26, 12 AM $ 0.0000814
-0.46%
$ 71,790 $ 5,340
Nov 25, 11 PM $ 0.0000807
+1.41%
$ 71,204 $ 5,198
Nov 25, 10 PM $ 0.0000797
-0.07%
$ 70,354 $ 5,206
Nov 25, 9 PM $ 0.00008
+1.06%
$ 70,576 $ 5,883
Nov 25, 8 PM $ 0.0000804
+1.48%
$ 70,985 $ 5,602
Nov 25, 7 PM $ 0.0000803
-0.69%
$ 70,852 $ 5,411
Nov 25, 6 PM $ 0.0000806
+0.35%
$ 71,166 $ 6,289
Nov 25, 5 PM $ 0.0000801
-0.02%
$ 70,710 $ 6,259
Nov 25, 3 PM $ 0.0000713
+4.82%
$ 62,917 $ 4,716
Nov 25, 2 PM $ 0.0000676
-1.06%
$ 59,639 $ 4,059
Nov 25, 1 PM $ 0.0000681
-0.16%
$ 60,120 $ 4,055
Nov 25, 12 PM $ 0.0000681
+0.00%
$ 60,079 $ 4,046
Nov 24, 8 PM $ 0.0000626
+0.03%
$ 55,266 $ 710
Nov 24, 7 PM $ 0.0000628
-1.45%
$ 55,442 $ 7,895
Nov 24, 6 PM $ 0.0000637
+1.01%
$ 56,201 $ 7,095
Nov 24, 5 PM $ 0.0000622
+0.63%
$ 54,913 $ 6,958
Nov 24, 4 PM $ 0.0000614
+0.95%
$ 54,141 $ 6,838
Nov 24, 3 PM $ 0.0000607
+0.77%
$ 53,552 $ 6,776
Nov 24, 2 PM $ 0.0000606
+0.20%
$ 53,455 $ 6,802
Nov 24, 1 PM $ 0.0000604
+0.31%
$ 53,260 $ 6,770
Nov 24, 12 PM $ 0.0000604
+0.00%
$ 53,295 $ 7,361
Nov 24, 11 AM $ 0.0000601
+0.34%
$ 53,003 $ 7,345
Nov 24, 10 AM $ 0.0000599
+0.29%
$ 52,855 $ 7,328
Nov 24, 9 AM $ 0.0000606
+0.04%
$ 53,502 $ 7,436
Nov 24, 8 AM $ 0.0000606
+0.20%
$ 53,518 $ 7,426
Nov 24, 7 AM $ 0.0000606
-0.80%
$ 53,487 $ 7,496