pump pumpkin Historical Data

PPA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0000618
-0.32%
$ 54,523 $ 7,729
Nov 24, 5 AM $ 0.0000611
+0.47%
$ 53,915 $ 7,583
Nov 24, 4 AM $ 0.000062
-0.33%
$ 54,751 $ 7,762
Nov 24, 3 AM $ 0.000062
-0.14%
$ 54,688 $ 7,738
Nov 24, 2 AM $ 0.000061
+0.16%
$ 53,863 $ 7,599
Nov 24, 1 AM $ 0.0000608
+0.35%
$ 53,682 $ 7,559
Nov 24, 12 AM $ 0.0000608
+0.00%
$ 53,628 $ 9,110
Oct 25, 11 PM $ 0.0000607
+0.00%
$ 53,529 $ 1,830
Oct 25, 5 PM $ 0.000064
+0.18%
$ 56,507 $ 1,821
Oct 25, 4 PM $ 0.000064
-0.23%
$ 56,500 $ 1,848
Oct 25, 3 PM $ 0.0000643
+0.39%
$ 56,736 $ 1,844
Oct 25, 2 PM $ 0.0000642
-0.04%
$ 56,636 $ 1,858
Oct 25, 1 PM $ 0.0000645
+0.19%
$ 56,940 $ 4,547
Oct 25, 12 PM $ 0.0000641
+0.11%
$ 56,585 $ 4,522
Oct 25, 11 AM $ 0.0000639
+0.14%
$ 56,373 $ 4,504
Oct 25, 10 AM $ 0.0000641
-0.59%
$ 56,566 $ 4,553
Oct 25, 9 AM $ 0.0000648
-0.16%
$ 57,162 $ 4,581
Oct 25, 8 AM $ 0.0000645
-0.26%
$ 56,947 $ 4,569
Oct 25, 7 AM $ 0.0000646
-0.18%
$ 56,997 $ 4,569
Oct 25, 6 AM $ 0.0000646
+0.08%
$ 57,007 $ 5,635
Oct 25, 5 AM $ 0.0000647
+0.23%
$ 57,056 $ 6,726
Oct 25, 4 AM $ 0.0000642
-0.33%
$ 56,689 $ 6,720
Oct 25, 3 AM $ 0.0000644
-0.50%
$ 56,872 $ 6,754
Oct 25, 2 AM $ 0.0000669
-0.17%
$ 58,995 $ 6,584
Oct 25, 1 AM $ 0.0000666
+0.15%
$ 58,766 $ 5,919
Oct 25, 12 AM $ 0.0000668
+0.01%
$ 58,921 $ 5,943
Oct 24, 11 PM $ 0.0000669
+0.05%
$ 59,014 $ 5,950
Oct 24, 10 PM $ 0.0000668
+0.14%
$ 58,991 $ 5,942
Oct 24, 9 PM $ 0.0000674
-0.15%
$ 59,498 $ 6,008
Oct 24, 8 PM $ 0.0000691
-0.07%
$ 60,983 $ 5,806
Oct 24, 7 PM $ 0.0000679
+0.22%
$ 59,935 $ 5,144
Oct 24, 6 PM $ 0.0000677
+0.00%
$ 59,720 $ 4,584
Oct 23, 7 PM $ 0.000059
-0.25%
$ 52,082 $ 291
Oct 23, 6 PM $ 0.0000594
+0.91%
$ 52,424 $ 3,401
Oct 23, 5 PM $ 0.0000591
+0.25%
$ 52,114 $ 3,403
Oct 23, 4 PM $ 0.0000583
+0.35%
$ 51,416 $ 3,354
Oct 23, 3 PM $ 0.0000578
+0.17%
$ 50,990 $ 3,243
Oct 23, 2 PM $ 0.000058
+0.18%
$ 51,161 $ 3,254
Oct 23, 1 PM $ 0.0000576
+0.38%
$ 50,841 $ 3,227
Oct 23, 12 PM $ 0.0000572
-0.63%
$ 50,513 $ 3,239
Oct 23, 11 AM $ 0.0000575
+0.00%
$ 50,708 $ 3,213
Oct 23, 8 AM $ 0.0000572
+0.12%
$ 50,434 $ 3,210
Oct 23, 7 AM $ 0.0000571
+0.17%
$ 50,378 $ 3,204
Oct 23, 6 AM $ 0.0000563
+0.36%
$ 49,697 $ 3,155
Oct 23, 5 AM $ 0.0000561
+0.35%
$ 49,531 $ 3,145
Oct 23, 4 AM $ 0.0000557
-0.11%
$ 49,166 $ 3,135
Oct 23, 3 AM $ 0.0000555
+0.03%
$ 48,967 $ 3,118
Oct 23, 2 AM $ 0.0000554
+0.50%
$ 48,850 $ 3,095
Oct 23, 1 AM $ 0.0000551
+0.54%
$ 48,627 $ 3,080
Oct 23, 12 AM $ 0.0000548
+0.04%
$ 48,366 $ 3,186