pump pumpkin Historical Data

PPA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0000434
+0.00%
$ 38,312 $ 363
Oct 19, 10 PM $ 0.0000434
+0.43%
$ 38,261 $ 362
Oct 19, 9 PM $ 0.0000443
+0.23%
$ 39,052 $ 4,861
Oct 19, 8 PM $ 0.0000441
-0.07%
$ 38,877 $ 4,517
Oct 19, 7 PM $ 0.0000443
+0.11%
$ 39,089 $ 4,534
Oct 19, 6 PM $ 0.0000444
-0.49%
$ 39,141 $ 4,564
Oct 19, 5 PM $ 0.0000445
+0.12%
$ 39,256 $ 4,550
Oct 19, 4 PM $ 0.0000445
+0.16%
$ 39,277 $ 4,550
Oct 19, 3 PM $ 0.0000447
+0.01%
$ 39,428 $ 4,575
Oct 19, 2 PM $ 0.0000445
+1.14%
$ 39,296 $ 4,508
Oct 19, 1 PM $ 0.0000441
+0.15%
$ 38,920 $ 4,509
Oct 19, 12 PM $ 0.0000442
-0.01%
$ 38,969 $ 4,522
Oct 19, 11 AM $ 0.0000442
+0.17%
$ 38,967 $ 4,513
Oct 19, 10 AM $ 0.0000438
+2.01%
$ 38,636 $ 4,394
Oct 19, 9 AM $ 0.000043
-0.70%
$ 37,943 $ 4,433
Oct 19, 8 AM $ 0.0000434
+0.12%
$ 38,326 $ 4,441
Oct 19, 7 AM $ 0.0000436
-0.34%
$ 38,485 $ 4,480
Oct 19, 6 AM $ 0.0000439
-0.37%
$ 38,715 $ 4,481
Oct 19, 5 AM $ 0.0000439
+0.07%
$ 38,779 $ 4,479
Oct 19, 4 AM $ 0.000044
+0.49%
$ 38,808 $ 4,463
Oct 19, 3 AM $ 0.0000437
+0.00%
$ 38,539 $ 4,633
Oct 7, 9 AM $ 0.0000671
+0.00%
$ 59,172 $ 1,264
Oct 2, 5 AM $ 0.0000764
+0.00%
$ 67,427 $ 5,858
Oct 2, 4 AM $ 0.0000765
-0.13%
$ 67,502 $ 5,866
Oct 2, 3 AM $ 0.0000764
+0.65%
$ 67,448 $ 6,148
Oct 2, 2 AM $ 0.0000763
+0.82%
$ 67,292 $ 6,373
Oct 2, 1 AM $ 0.0000752
-0.51%
$ 66,383 $ 6,370
Oct 2, 12 AM $ 0.000076
+0.69%
$ 67,047 $ 6,355
Oct 1, 11 PM $ 0.0000764
-0.11%
$ 67,442 $ 7,242
Oct 1, 10 PM $ 0.0000776
+0.00%
$ 68,488 $ 7,482
Oct 1, 7 PM $ 0.0000789
+0.00%
$ 69,616 $ 5,840
Oct 1, 4 PM $ 0.0000786
+0.00%
$ 69,390 $ 6,396
Oct 1, 3 PM $ 0.0000783
+4.66%
$ 69,065 $ 5,930
Oct 1, 2 PM $ 0.0000745
+0.82%
$ 65,767 $ 7,996
Oct 1, 1 PM $ 0.0000724
+0.85%
$ 63,920 $ 8,160
Oct 1, 12 PM $ 0.0000716
+0.08%
$ 63,146 $ 7,739
Oct 1, 11 AM $ 0.0000717
+0.28%
$ 63,272 $ 9,031
Oct 1, 10 AM $ 0.0000743
+0.20%
$ 65,587 $ 9,215
Oct 1, 9 AM $ 0.0000739
+2.26%
$ 65,215 $ 8,660
Oct 1, 8 AM $ 0.0000719
-2.87%
$ 63,442 $ 8,864
Oct 1, 7 AM $ 0.0000739
-0.32%
$ 65,179 $ 8,465
Oct 1, 6 AM $ 0.0000745
+0.00%
$ 65,763 $ 8,547
Oct 1, 5 AM $ 0.0000743
-0.17%
$ 65,585 $ 8,581
Oct 1, 4 AM $ 0.0000749
-2.44%
$ 66,075 $ 8,846
Oct 1, 3 AM $ 0.0000769
-1.69%
$ 67,831 $ 8,790
Oct 1, 2 AM $ 0.0000783
+0.80%
$ 69,128 $ 8,525
Oct 1, 1 AM $ 0.0000772
-0.15%
$ 68,107 $ 8,571
Oct 1, 12 AM $ 0.0000726
+0.11%
$ 64,104 $ 8,046
Download