真是抬举了 Historical Data

真是抬举了 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000126
+0.61%
$ 12,619 $ 137,438
Jan 12, 6 AM $ 0.0000126
-0.92%
$ 12,581 $ 138,131
Jan 12, 5 AM $ 0.0000126
+3.79%
$ 12,592 $ 138,778
Jan 12, 4 AM $ 0.000013
+0.00%
$ 12,999 $ 137,782
Jan 12, 3 AM $ 0.000013
+0.00%
$ 13,031 $ 138,073
Jan 12, 2 AM $ 0.0000128
+12.11%
$ 12,836 $ 138,250
Jan 12, 1 AM $ 0.0000115
-8.09%
$ 11,846 $ 136,486
Jan 12, 12 AM $ 0.0000124
+0.11%
$ 12,361 $ 135,906
Jan 11, 5 PM $ 0.0000129
+0.00%
$ 12,884 $ 139,721
Jan 11, 4 PM $ 0.0000129
+0.29%
$ 13,041 $ 139,908
Jan 11, 3 PM $ 0.0000124
-6.48%
$ 12,414 $ 139,624
Jan 11, 2 PM $ 0.0000141
-16.37%
$ 14,085 $ 139,189
Jan 11, 1 PM $ 0.000016
+5.45%
$ 15,959 $ 138,289
Jan 11, 12 PM $ 0.0000157
+2.70%
$ 15,735 $ 138,166
Jan 11, 11 AM $ 0.0000164
+4.93%
$ 16,353 $ 136,846
Jan 11, 9 AM $ 0.0000157
+0.00%
$ 15,746 $ 136,373
Jan 11, 8 AM $ 0.0000158
-6.63%
$ 15,813 $ 136,165
Jan 11, 7 AM $ 0.0000168
+16.34%
$ 16,787 $ 135,993
Jan 11, 6 AM $ 0.0000145
-4.03%
$ 14,461 $ 134,120
Jan 11, 5 AM $ 0.0000153
-2.61%
$ 15,325 $ 134,136
Jan 11, 4 AM $ 0.000016
-0.88%
$ 15,995 $ 133,853
Jan 11, 3 AM $ 0.0000161
-21.81%
$ 16,070 $ 133,311
Jan 11, 2 AM $ 0.0000202
-7.81%
$ 20,242 $ 132,150
Jan 11, 1 AM $ 0.0000225
-9.69%
$ 22,462 $ 131,709
Jan 11, 12 AM $ 0.0000249
+7.85%
$ 24,868 $ 130,423
Jan 10, 11 PM $ 0.0000231
+3.91%
$ 23,117 $ 129,801
Jan 10, 10 PM $ 0.0000208
+0.51%
$ 20,791 $ 129,421
Jan 10, 9 PM $ 0.0000207
+6.51%
$ 21,025 $ 129,177
Jan 10, 8 PM $ 0.0000198
-15.61%
$ 19,794 $ 128,786
Jan 10, 7 PM $ 0.000023
+28.95%
$ 23,017 $ 127,078
Jan 10, 6 PM $ 0.000018
-11.85%
$ 17,999 $ 124,805
Jan 10, 5 PM $ 0.00002
+40.37%
$ 19,973 $ 122,005
Jan 10, 4 PM $ 0.0000136
-6.06%
$ 13,559 $ 116,846
Jan 10, 3 PM $ 0.0000145
+2.67%
$ 14,472 $ 116,280
Jan 10, 2 PM $ 0.0000139
+9.98%
$ 13,897 $ 114,789
Jan 10, 1 PM $ 0.000013
+0.19%
$ 12,951 $ 114,251
Jan 10, 12 PM $ 0.0000129
+2.91%
$ 12,880 $ 113,881
Jan 10, 11 AM $ 0.0000126
+0.00%
$ 12,565 $ 115,154
Jan 10, 10 AM $ 0.0000125
+0.50%
$ 12,549 $ 115,729
Jan 10, 9 AM $ 0.0000125
-0.06%
$ 12,513 $ 115,643
Jan 10, 8 AM $ 0.0000126
+0.00%
$ 12,553 $ 116,098
Jan 10, 5 AM $ 0.0000129
-8.31%
$ 12,877 $ 117,501
Jan 10, 4 AM $ 0.0000141
-1.49%
$ 14,094 $ 118,987
Jan 10, 3 AM $ 0.0000143
+1.53%
$ 14,290 $ 122,919
Jan 10, 1 AM $ 0.0000179
+10.53%
$ 17,908 $ 134,162
Jan 10, 12 AM $ 0.0000163
-1.78%
$ 16,337 $ 138,628
Jan 9, 11 PM $ 0.0000163
-0.20%
$ 16,260 $ 139,549
Jan 9, 8 PM $ 0.0000165
+0.06%
$ 16,510 $ 139,236
Jan 9, 6 PM $ 0.0000166
+0.52%
$ 16,575 $ 139,648
Jan 9, 5 PM $ 0.0000164
+13.97%
$ 16,442 $ 140,571