Me Token Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000373
-47.99%
$ -- $ 962
Oct 2023 $ 0.000772
-1.39%
$ -- $ 107
Sep 2023 $ 0.000787
-2.14%
$ -- $ 25
Jul 2023 $ 0.000901
+46.68%
$ -- $ 337
Jun 2023 $ 0.000615
+18.93%
$ -- $ 350
May 2023 $ 0.000275
-52.88%
$ -- $ 177
Apr 2023 $ 0.000302
+6.35%
$ -- $ 169
Mar 2023 $ 0.000538
-23.34%
$ -- $ 2,620
Feb 2023 $ 0.000699
-4.89%
$ -- $ 454
Jan 2023 $ 0.000682
+87.29%
$ -- $ 1,513
Dec 2022 $ 0.000168
-1.95%
$ -- $ 12
Nov 2022 $ 0.000172
-17.49%
$ 1.72 million $ 36
Sep 2022 $ 0.000201
+0.27%
$ -- $ 12
Aug 2022 $ 0.0002
-13.43%
$ 2 million $ 188
Jul 2022 $ 0.000216
-1.62%
$ 2.16 million $ 66
Jun 2022 $ 0.000606
-4.92%
$ 6.06 million $ 48
May 2022 $ 0.000637
-81.24%
$ 6.37 million $ 495,413
Apr 2022 $ 0.00339
-17.23%
$ 33.93 million $ 2.45 million
Mar 2022 $ 0.0041
-5.29%
$ 40.99 million $ 2.82 million
Feb 2022 $ 0.00432
+24.23%
$ 43.21 million $ 10.27 million
Jan 2022 $ 0.00348
-16.59%
$ 34.84 million $ 11.52 million
Dec 2021 $ 0.00417
-33.26%
$ 41.71 million $ 11 million
Nov 2021 $ 0.00627
-21.40%
$ 62.7 million $ 31.71 million
Oct 2021 $ 0.00798
-4.30%
$ 79.76 million $ 44.37 million
Sep 2021 $ 0.00831
-19.64%
$ 83.13 million $ 36.55 million
Aug 2021 $ 0.0104
+38.45%
$ 103.81 million $ 29.24 million
Jul 2021 $ 0.00757
+20.03%
$ -- $ 18.48 million
Jun 2021 $ 0.00631
-23.14%
$ -- $ 16.99 million
May 2021 $ 0.00785
-46.21%
$ -- $ 10.15 million
Apr 2021 $ 0.0146
-0.85%
$ -- $ 24.1 million
Mar 2021 $ 0.0147
+1.74%
$ -- $ 31.19 million
Feb 2021 $ 0.0145
+36.55%
$ -- $ 14.48 million
Jan 2021 $ 0.011
-36.97%
$ -- $ 10.57 million
Dec 2020 $ 0.0174
+27.08%
$ -- $ 6.71 million
Nov 2020 $ 0.014
+10.54%
$ -- $ 4.54 million
Oct 2020 $ 0.0127
+16.44%
$ -- $ 3.09 million
Sep 2020 $ 0.0109
-1.77%
$ -- $ 2.77 million
Aug 2020 $ 0.0111
-42.36%
$ -- $ 15.37 million
Jul 2020 $ 0.0192
-18.21%
$ -- $ 96.85 million
Jun 2020 $ 0.0235
-21.38%
$ -- $ 115.79 million
May 2020 $ 0.0299
+12.45%
$ -- $ 119.16 million
Apr 2020 $ 0.0266
-16.00%
$ -- $ 96.03 million
Mar 2020 $ 0.0317
-25.67%
$ -- $ 90.84 million
Feb 2020 $ 0.0426
-18.93%
$ -- $ 112.36 million
Jan 2020 $ 0.0526
+15.40%
$ -- $ 110.11 million
Dec 2019 $ 0.0456
-26.36%
$ -- $ 97.86 million
Nov 2019 $ 0.0618
-8.04%
$ -- $ 78.61 million
Oct 2019 $ 0.0672
-15.74%
$ -- $ 83.62 million
Sep 2019 $ 0.0792
-43.02%
$ -- $ 50.38 million
Aug 2019 $ 0.139
-13.50%
$ -- $ 52.91 million
Download