Me Token Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000373
-0.35%
$ -- $ 272
Nov 22, 2023 $ 0.000375
+4.39%
$ 3.75 million $ 273
Nov 21, 2023 $ 0.000359
-52.47%
$ 3.59 million $ 352
Nov 20, 2023 $ 0.000757
+0.10%
$ 7.57 million $ 14
Nov 18, 2023 $ 0.000728
-0.65%
$ -- $ 17
Nov 17, 2023 $ 0.000732
+1.24%
$ 7.32 million $ 17
Nov 16, 2023 $ 0.000725
+1.06%
$ 7.25 million $ 17
Oct 3, 2023 $ 0.000772
+0.14%
$ -- $ 12
Oct 2, 2023 $ 0.000772
-1.29%
$ 7.72 million $ 12
Oct 1, 2023 $ 0.000781
-0.23%
$ 7.81 million $ 82
Sep 21, 2023 $ 0.000787
-1.67%
$ 7.87 million $ 13
Sep 20, 2023 $ 0.000801
-0.44%
$ 8.01 million $ 13
Jul 20, 2023 $ 0.000901
+0.28%
$ -- $ 48
Jul 19, 2023 $ 0.000898
-0.52%
$ 8.98 million $ 48
Jul 17, 2023 $ 0.000908
-0.04%
$ -- $ 16
Jul 16, 2023 $ 0.000909
-0.30%
$ 9.09 million $ 16
Jul 13, 2023 $ 0.000611
+0.50%
$ -- $ 105
Jul 12, 2023 $ 0.000608
-1.01%
$ 6.08 million $ 105
Jun 25, 2023 $ 0.000615
+0.66%
$ -- $ 34
Jun 24, 2023 $ 0.000611
-0.44%
$ 6.11 million $ 34
Jun 6, 2023 $ 0.000525
+2.00%
$ -- $ 142
Jun 5, 2023 $ 0.000515
-0.31%
$ 5.15 million $ 140
May 11, 2023 $ 0.000275
-0.58%
$ -- $ 10
May 10, 2023 $ 0.000277
+0.01%
$ 2.77 million $ 10
May 9, 2023 $ 0.000277
+0.13%
$ 2.77 million $ 139
May 6, 2023 $ 0.000295
-0.04%
$ -- $ 5
May 5, 2023 $ 0.000295
+0.75%
$ 2.95 million $ 5
May 4, 2023 $ 0.000578
-0.94%
$ 5.78 million $ 9
Apr 11, 2023 $ 0.000302
+1.70%
$ 3.02 million $ 6
Apr 10, 2023 $ 0.000297
+1.48%
$ 2.97 million $ 6
Apr 6, 2023 $ 0.000562
-0.36%
$ 5.62 million $ 63
Apr 5, 2023 $ 0.000564
+0.52%
$ 5.64 million $ 63
Apr 2, 2023 $ 0.000282
-1.11%
$ 2.82 million $ 15
Apr 1, 2023 $ 0.000285
+0.46%
$ 2.85 million $ 16
Mar 28, 2023 $ 0.000538
-0.84%
$ 5.38 million $ 60
Mar 27, 2023 $ 0.000543
-3.13%
$ 5.43 million $ 61
Mar 26, 2023 $ 0.000561
+1.85%
$ 5.61 million $ 81
Mar 25, 2023 $ 0.00055
-0.66%
$ 5.5 million $ 95
Mar 20, 2023 $ 0.000847
+0.14%
$ -- $ 405
Mar 19, 2023 $ 0.000843
+3.61%
$ 8.43 million $ 403
Mar 18, 2023 $ 0.000814
-1.50%
$ 8.14 million $ 993
Mar 15, 2023 $ 0.000739
-0.54%
$ -- $ 7
Mar 14, 2023 $ 0.000743
+2.42%
$ 7.43 million $ 7
Mar 6, 2023 $ 0.000898
+0.07%
$ 8.98 million $ 50
Mar 5, 2023 $ 0.000899
+33.65%
$ 8.99 million $ 50
Mar 4, 2023 $ 0.000672
+0.05%
$ 6.72 million $ 173
Mar 3, 2023 $ 0.000671
-4.74%
$ -- $ 115
Mar 2, 2023 $ 0.000705
+0.32%
$ 7.05 million $ 121
Feb 28, 2023 $ 0.000699
-0.73%
$ -- $ 160
Feb 27, 2023 $ 0.000705
+0.25%
$ 7.05 million $ 161
Download