Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Me Token Historical Data

ME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.000373
-0.35%
$-- $272
Nov 22, 2023 $0.000375
+4.39%
$3.75 million $273
Nov 21, 2023 $0.000359
-52.47%
$3.59 million $352
Nov 20, 2023 $0.000757
+0.10%
$7.57 million $14
Nov 18, 2023 $0.000728
-0.65%
$-- $17
Nov 17, 2023 $0.000732
+1.24%
$7.32 million $17
Nov 16, 2023 $0.000725
+1.06%
$7.25 million $17
Oct 3, 2023 $0.000772
+0.14%
$-- $12
Oct 2, 2023 $0.000772
-1.29%
$7.72 million $12
Oct 1, 2023 $0.000781
-0.23%
$7.81 million $82
Sep 21, 2023 $0.000787
-1.67%
$7.87 million $13
Sep 20, 2023 $0.000801
-0.44%
$8.01 million $13
Jul 20, 2023 $0.000901
+0.28%
$-- $48
Jul 19, 2023 $0.000898
-0.52%
$8.98 million $48
Jul 17, 2023 $0.000908
-0.04%
$-- $16
Jul 16, 2023 $0.000909
-0.30%
$9.09 million $16
Jul 13, 2023 $0.000611
+0.50%
$-- $105
Jul 12, 2023 $0.000608
-1.01%
$6.08 million $105
Jun 25, 2023 $0.000615
+0.66%
$-- $34
Jun 24, 2023 $0.000611
-0.44%
$6.11 million $34
Jun 6, 2023 $0.000525
+2.00%
$-- $142
Jun 5, 2023 $0.000515
-0.31%
$5.15 million $140
May 11, 2023 $0.000275
-0.58%
$-- $10
May 10, 2023 $0.000277
+0.01%
$2.77 million $10
May 9, 2023 $0.000277
+0.13%
$2.77 million $139
May 6, 2023 $0.000295
-0.04%
$-- $5
May 5, 2023 $0.000295
+0.75%
$2.95 million $5
May 4, 2023 $0.000578
-0.94%
$5.78 million $9
Apr 11, 2023 $0.000302
+1.70%
$3.02 million $6
Apr 10, 2023 $0.000297
+1.48%
$2.97 million $6
Apr 6, 2023 $0.000562
-0.36%
$5.62 million $63
Apr 5, 2023 $0.000564
+0.52%
$5.64 million $63
Apr 2, 2023 $0.000282
-1.11%
$2.82 million $15
Apr 1, 2023 $0.000285
+0.46%
$2.85 million $16
Mar 28, 2023 $0.000538
-0.84%
$5.38 million $60
Mar 27, 2023 $0.000543
-3.13%
$5.43 million $61
Mar 26, 2023 $0.000561
+1.85%
$5.61 million $81
Mar 25, 2023 $0.00055
-0.66%
$5.5 million $95
Mar 20, 2023 $0.000847
+0.14%
$-- $405
Mar 19, 2023 $0.000843
+3.61%
$8.43 million $403
Mar 18, 2023 $0.000814
-1.50%
$8.14 million $993
Mar 15, 2023 $0.000739
-0.54%
$-- $7
Mar 14, 2023 $0.000743
+2.42%
$7.43 million $7
Mar 6, 2023 $0.000898
+0.07%
$8.98 million $50
Mar 5, 2023 $0.000899
+33.65%
$8.99 million $50
Mar 4, 2023 $0.000672
+0.05%
$6.72 million $173
Mar 3, 2023 $0.000671
-4.74%
$-- $115
Mar 2, 2023 $0.000705
+0.32%
$7.05 million $121
Feb 28, 2023 $0.000699
-0.73%
$-- $160
Feb 27, 2023 $0.000705
+0.25%
$7.05 million $161
Download