Me Token Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.000373
-0.35%
$-- $272
Nov 22, 2023 $0.000375
+4.39%
$3.75 million $273
Nov 21, 2023 $0.000359
-52.47%
$3.59 million $352
Nov 20, 2023 $0.000757
+0.10%
$7.57 million $14
Nov 18, 2023 $0.000728
-0.65%
$-- $17
Nov 17, 2023 $0.000732
+1.24%
$7.32 million $17
Nov 16, 2023 $0.000725
+1.06%
$7.25 million $17
Oct 3, 2023 $0.000772
+0.14%
$-- $12
Oct 2, 2023 $0.000772
-1.29%
$7.72 million $12
Oct 1, 2023 $0.000781
-0.23%
$7.81 million $82
Sep 21, 2023 $0.000787
-1.67%
$7.87 million $13
Sep 20, 2023 $0.000801
-0.44%
$8.01 million $13
Jul 20, 2023 $0.000901
+0.28%
$-- $48
Jul 19, 2023 $0.000898
-0.52%
$8.98 million $48
Jul 17, 2023 $0.000908
-0.04%
$-- $16
Jul 16, 2023 $0.000909
-0.30%
$9.09 million $16
Jul 13, 2023 $0.000611
+0.50%
$-- $105
Jul 12, 2023 $0.000608
-1.01%
$6.08 million $105
Jun 25, 2023 $0.000615
+0.66%
$-- $34
Jun 24, 2023 $0.000611
-0.44%
$6.11 million $34
Jun 6, 2023 $0.000525
+2.00%
$-- $142
Jun 5, 2023 $0.000515
-0.31%
$5.15 million $140
May 11, 2023 $0.000275
-0.58%
$-- $10
May 10, 2023 $0.000277
+0.01%
$2.77 million $10
May 9, 2023 $0.000277
+0.13%
$2.77 million $139
May 6, 2023 $0.000295
-0.04%
$-- $5
May 5, 2023 $0.000295
+0.75%
$2.95 million $5
May 4, 2023 $0.000578
-0.94%
$5.78 million $9
Apr 11, 2023 $0.000302
+1.70%
$3.02 million $6
Apr 10, 2023 $0.000297
+1.48%
$2.97 million $6
Apr 6, 2023 $0.000562
-0.36%
$5.62 million $63
Apr 5, 2023 $0.000564
+0.52%
$5.64 million $63
Apr 2, 2023 $0.000282
-1.11%
$2.82 million $15
Apr 1, 2023 $0.000285
+0.46%
$2.85 million $16
Mar 28, 2023 $0.000538
-0.84%
$5.38 million $60
Mar 27, 2023 $0.000543
-3.13%
$5.43 million $61
Mar 26, 2023 $0.000561
+1.85%
$5.61 million $81
Mar 25, 2023 $0.00055
-0.66%
$5.5 million $95
Mar 20, 2023 $0.000847
+0.14%
$-- $405
Mar 19, 2023 $0.000843
+3.61%
$8.43 million $403
Mar 18, 2023 $0.000814
-1.50%
$8.14 million $993
Mar 15, 2023 $0.000739
-0.54%
$-- $7
Mar 14, 2023 $0.000743
+2.42%
$7.43 million $7
Mar 6, 2023 $0.000898
+0.07%
$8.98 million $50
Mar 5, 2023 $0.000899
+33.65%
$8.99 million $50
Mar 4, 2023 $0.000672
+0.05%
$6.72 million $173
Mar 3, 2023 $0.000671
-4.74%
$-- $115
Mar 2, 2023 $0.000705
+0.32%
$7.05 million $121
Feb 28, 2023 $0.000699
-0.73%
$-- $160
Feb 27, 2023 $0.000705
+0.25%
$7.05 million $161
Download