Me Token Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000373
-50.63%
$ -- $ 911
Nov 13 $ 0.000728
+1.44%
$ -- $ 50
Oct 2 $ 0.000772
-1.23%
$ -- $ 25
Sep 25 $ 0.000781
-0.23%
$ 7.81 million $ 82
Sep 18 $ 0.000787
-2.14%
$ -- $ 25
Jul 17 $ 0.000901
-0.90%
$ -- $ 111
Jul 10 $ 0.000909
+48.05%
$ 9.09 million $ 225
Jun 19 $ 0.000611
-0.44%
$ -- $ 34
Jun 5 $ 0.000525
+1.64%
$ -- $ 282
May 8 $ 0.000275
-0.46%
$ -- $ 159
May 1 $ 0.000295
-49.44%
$ -- $ 19
Apr 10 $ 0.000302
+3.24%
$ -- $ 12
Apr 3 $ 0.000562
+0.15%
$ -- $ 126
Mar 27 $ 0.000282
-49.69%
$ 2.82 million $ 152
Mar 20 $ 0.00055
-34.92%
$ 5.61 million $ 500
Mar 13 $ 0.000814
+12.18%
$ 8.43 million $ 1,006
Mar 6 $ 0.000898
+0.07%
$ -- $ 50
Feb 27 $ 0.000899
+27.85%
$ 8.99 million $ 780
Feb 20 $ 0.000701
-4.68%
$ 7.01 million $ 133
Jan 30 $ 0.000682
-4.29%
$ -- $ 12
Jan 23 $ 0.000922
+33.94%
$ 7.13 million $ 1,129
Jan 9 $ 0.000377
+3.40%
$ -- $ 359
Dec 19 $ 0.000168
-0.27%
$ -- $ 6
Nov 28 $ 0.000171
+1.22%
$ -- $ 11
Nov 14 $ 0.000169
+0.55%
$ -- $ 23
Oct 31 $ 0.000213
+2.58%
$ -- $ 7
Aug 29 $ 0.000201
+2.44%
$ 2.01 million $ 79
Aug 22 $ 0.000196
-2.04%
$ 1.96 million $ 50
Aug 1 $ 0.000232
+0.25%
$ 2.32 million $ 71
Jul 4 $ 0.000216
-1.62%
$ 2.16 million $ 66
May 30 $ 0.000606
-31.48%
$ 6.06 million $ 75
May 23 $ 0.000884
-2.70%
$ 8.84 million $ 114
May 16 $ 0.00091
-2.91%
$ 9.1 million $ 158
May 9 $ 0.00094
-65.52%
$ 9.4 million $ 1,200
May 2 $ 0.00273
-21.28%
$ 27.27 million $ 413,315
Apr 25 $ 0.00347
-2.61%
$ 34.66 million $ 590,623
Apr 18 $ 0.00356
-0.43%
$ 35.6 million $ 598,806
Apr 11 $ 0.00358
-5.70%
$ 35.84 million $ 345,327
Apr 4 $ 0.0038
-9.01%
$ 38.05 million $ 685,911
Mar 28 $ 0.00419
+0.19%
$ 41.87 million $ 738,872
Mar 21 $ 0.00418
+13.14%
$ 41.81 million $ 684,305
Mar 14 $ 0.00369
+8.45%
$ 36.94 million $ 647,529
Mar 7 $ 0.00341
-1.44%
$ 34.09 million $ 628,241
Feb 28 $ 0.00346
+2.03%
$ 34.58 million $ 679,146
Feb 21 $ 0.0034
-1.67%
$ 33.96 million $ 2.44 million
Feb 14 $ 0.00384
+1.45%
$ 38.44 million $ 2.64 million
Feb 7 $ 0.0038
-0.50%
$ 37.96 million $ 2.77 million
Jan 31 $ 0.00382
+11.78%
$ 38.15 million $ 2.52 million
Jan 24 $ 0.00341
+4.88%
$ 34.13 million $ 2.37 million
Jan 17 $ 0.00326
-16.41%
$ 32.6 million $ 2.49 million
Download