Me Token Historical Data

ME Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00927
+6.43%
$ -- $ 189
May 23, 2021 $ 0.00871
-3.37%
$ -- $ 516
May 22, 2021 $ 0.00902
+0.93%
$ -- $ 154
May 21, 2021 $ 0.00893
-12.14%
$ -- $ 389
May 20, 2021 $ 0.0102
+13.35%
$ -- $ 1,162
May 19, 2021 $ 0.00896
-9.63%
$ -- $ 238
May 18, 2021 $ 0.00992
-9.09%
$ -- $ 1,074
May 17, 2021 $ 0.0109
-2.12%
$ -- $ 341
May 16, 2021 $ 0.0111
-1.03%
$ -- $ 45
May 15, 2021 $ 0.0113
-5.96%
$ -- $ 5
May 14, 2021 $ 0.012
+0.33%
$ -- $ 573
May 13, 2021 $ 0.0119
-5.62%
$ -- $ 2,571
May 12, 2021 $ 0.0127
-11.47%
$ -- $ 8,110
May 11, 2021 $ 0.0143
+5.62%
$ -- $ 7,230
May 10, 2021 $ 0.0136
-4.29%
$ -- $ 266
May 9, 2021 $ 0.0142
-0.83%
$ -- $ 20,501
May 8, 2021 $ 0.0143
-1.07%
$ -- $ 3,853
May 7, 2021 $ 0.0145
+1.46%
$ -- $ 2,885
May 6, 2021 $ 0.0142
+1.99%
$ -- $ 6,133
May 5, 2021 $ 0.014
+4.02%
$ -- $ 206,400
May 4, 2021 $ 0.0134
-7.16%
$ -- $ 530,012
May 3, 2021 $ 0.0145
+1.32%
$ -- $ 573,388
May 2, 2021 $ 0.0143
-1.92%
$ -- $ 556,743
May 1, 2021 $ 0.0146
-0.19%
$ -- $ 569,500
Apr 30, 2021 $ 0.0146
+8.09%
$ -- $ 612,263
Apr 29, 2021 $ 0.0135
-2.01%
$ -- $ 527,089
Apr 28, 2021 $ 0.0138
-0.52%
$ -- $ 583,237
Apr 27, 2021 $ 0.0138
+1.92%
$ -- $ 772,154
Apr 26, 2021 $ 0.0136
+9.62%
$ -- $ 757,594
Apr 25, 2021 $ 0.0124
-1.62%
$ -- $ 844,538
Apr 24, 2021 $ 0.0126
-1.90%
$ -- $ 1.16 million
Apr 23, 2021 $ 0.0128
-2.25%
$ -- $ 1.31 million
Apr 22, 2021 $ 0.0131
-3.97%
$ -- $ 1.72 million
Apr 21, 2021 $ 0.0137
-4.11%
$ -- $ 564,797
Apr 20, 2021 $ 0.0143
+1.39%
$ -- $ 662,569
Apr 19, 2021 $ 0.0141
-1.47%
$ -- $ 662,232
Apr 18, 2021 $ 0.0143
-6.47%
$ -- $ 666,767
Apr 17, 2021 $ 0.0153
-1.82%
$ -- $ 699,059
Apr 16, 2021 $ 0.0155
-2.37%
$ -- $ 622,413
Apr 15, 2021 $ 0.0159
+0.33%
$ -- $ 710,797
Apr 14, 2021 $ 0.0159
-0.93%
$ -- $ 705,392
Apr 13, 2021 $ 0.016
+6.07%
$ -- $ 734,864
Apr 12, 2021 $ 0.0151
-0.61%
$ -- $ 654,533
Apr 11, 2021 $ 0.0152
+0.71%
$ -- $ 728,726
Apr 10, 2021 $ 0.0151
+2.63%
$ -- $ 691,631
Apr 9, 2021 $ 0.0147
+0.34%
$ -- $ 665,040
Apr 8, 2021 $ 0.0146
+2.90%
$ -- $ 695,085
Apr 7, 2021 $ 0.0142
-3.13%
$ -- $ 618,653
Apr 6, 2021 $ 0.0147
-1.30%
$ -- $ 663,616
Apr 5, 2021 $ 0.0149
+1.57%
$ -- $ 631,171