Me Token Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0147
+1.84%
$ -- $ 710,299
Apr 3, 2021 $ 0.0144
-3.01%
$ -- $ 859,044
Apr 2, 2021 $ 0.0148
+0.67%
$ -- $ 1.38 million
Apr 1, 2021 $ 0.0147
+0.17%
$ -- $ 1.48 million
Mar 30, 2021 $ 0.0147
+1.83%
$ -- $ 1.45 million
Mar 29, 2021 $ 0.0145
+3.48%
$ -- $ 1.32 million
Mar 28, 2021 $ 0.014
-0.16%
$ -- $ 1.45 million
Mar 27, 2021 $ 0.014
+1.48%
$ -- $ 1.29 million
Mar 26, 2021 $ 0.0138
+6.30%
$ -- $ 1.24 million
Mar 25, 2021 $ 0.013
-2.10%
$ -- $ 1.22 million
Mar 24, 2021 $ 0.0133
-3.47%
$ -- $ 1.36 million
Mar 23, 2021 $ 0.0137
+0.91%
$ -- $ 1.27 million
Mar 22, 2021 $ 0.0136
-5.48%
$ -- $ 1.18 million
Mar 21, 2021 $ 0.0144
-1.08%
$ -- $ 1.28 million
Mar 20, 2021 $ 0.0146
+0.10%
$ -- $ 1.29 million
Mar 19, 2021 $ 0.0146
+0.51%
$ -- $ 1.29 million
Mar 18, 2021 $ 0.0145
-1.56%
$ -- $ 1.39 million
Mar 17, 2021 $ 0.0147
+3.46%
$ -- $ 1.4 million
Mar 16, 2021 $ 0.0142
+1.54%
$ -- $ 1.36 million
Mar 15, 2021 $ 0.014
-5.82%
$ -- $ 1.39 million
Mar 14, 2021 $ 0.0149
-2.98%
$ -- $ 1.42 million
Mar 13, 2021 $ 0.0153
-1.40%
$ -- $ 1.5 million
Mar 12, 2021 $ 0.0155
-15.89%
$ -- $ 921,194
Mar 11, 2021 $ 0.0185
+3.25%
$ -- $ 683,034
Mar 10, 2021 $ 0.0179
+2.07%
$ -- $ 619,651
Mar 9, 2021 $ 0.0175
+4.39%
$ -- $ 276,525
Mar 8, 2021 $ 0.0168
+2.34%
$ -- $ 581,022
Mar 7, 2021 $ 0.0164
+4.92%
$ -- $ 585,177
Mar 6, 2021 $ 0.0157
-0.23%
$ -- $ 585,665
Mar 5, 2021 $ 0.0157
+0.69%
$ -- $ 573,953
Mar 4, 2021 $ 0.0156
+13.87%
$ -- $ 562,243
Mar 3, 2021 $ 0.0137
-11.69%
$ -- $ 615,786
Mar 2, 2021 $ 0.0155
-2.54%
$ -- $ 508,290
Mar 1, 2021 $ 0.0159
+10.11%
$ -- $ 565,333
Feb 28, 2021 $ 0.0145
-2.07%
$ -- $ 502,579
Feb 27, 2021 $ 0.0148
-0.71%
$ -- $ 478,400
Feb 26, 2021 $ 0.0149
-2.19%
$ -- $ 562,313
Feb 25, 2021 $ 0.0152
-4.41%
$ -- $ 493,481
Feb 24, 2021 $ 0.0159
+2.05%
$ -- $ 513,715
Feb 23, 2021 $ 0.0156
-10.23%
$ -- $ 524,720
Feb 22, 2021 $ 0.0174
-6.08%
$ -- $ 610,954
Feb 21, 2021 $ 0.0185
+2.66%
$ -- $ 690,147
Feb 20, 2021 $ 0.018
+1.08%
$ -- $ 623,282
Feb 19, 2021 $ 0.0178
+7.66%
$ -- $ 550,777
Feb 18, 2021 $ 0.0165
-1.33%
$ -- $ 551,394
Feb 17, 2021 $ 0.0168
+6.15%
$ -- $ 591,755
Feb 16, 2021 $ 0.0158
+2.74%
$ -- $ 565,812
Feb 15, 2021 $ 0.0154
-1.57%
$ -- $ 575,901
Feb 14, 2021 $ 0.0156
+3.27%
$ -- $ 497,855
Feb 13, 2021 $ 0.0151
-0.56%
$ -- $ 546,796