Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Token Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.0147
+1.84%
$-- $710,299
Apr 3, 2021 $0.0144
-3.01%
$-- $859,044
Apr 2, 2021 $0.0148
+0.67%
$-- $1.38 million
Apr 1, 2021 $0.0147
+0.17%
$-- $1.48 million
Mar 30, 2021 $0.0147
+1.83%
$-- $1.45 million
Mar 29, 2021 $0.0145
+3.48%
$-- $1.32 million
Mar 28, 2021 $0.014
-0.16%
$-- $1.45 million
Mar 27, 2021 $0.014
+1.48%
$-- $1.29 million
Mar 26, 2021 $0.0138
+6.30%
$-- $1.24 million
Mar 25, 2021 $0.013
-2.10%
$-- $1.22 million
Mar 24, 2021 $0.0133
-3.47%
$-- $1.36 million
Mar 23, 2021 $0.0137
+0.91%
$-- $1.27 million
Mar 22, 2021 $0.0136
-5.48%
$-- $1.18 million
Mar 21, 2021 $0.0144
-1.08%
$-- $1.28 million
Mar 20, 2021 $0.0146
+0.10%
$-- $1.29 million
Mar 19, 2021 $0.0146
+0.51%
$-- $1.29 million
Mar 18, 2021 $0.0145
-1.56%
$-- $1.39 million
Mar 17, 2021 $0.0147
+3.46%
$-- $1.4 million
Mar 16, 2021 $0.0142
+1.54%
$-- $1.36 million
Mar 15, 2021 $0.014
-5.82%
$-- $1.39 million
Mar 14, 2021 $0.0149
-2.98%
$-- $1.42 million
Mar 13, 2021 $0.0153
-1.40%
$-- $1.5 million
Mar 12, 2021 $0.0155
-15.89%
$-- $921,194
Mar 11, 2021 $0.0185
+3.25%
$-- $683,034
Mar 10, 2021 $0.0179
+2.07%
$-- $619,651
Mar 9, 2021 $0.0175
+4.39%
$-- $276,525
Mar 8, 2021 $0.0168
+2.34%
$-- $581,022
Mar 7, 2021 $0.0164
+4.92%
$-- $585,177
Mar 6, 2021 $0.0157
-0.23%
$-- $585,665
Mar 5, 2021 $0.0157
+0.69%
$-- $573,953
Mar 4, 2021 $0.0156
+13.87%
$-- $562,243
Mar 3, 2021 $0.0137
-11.69%
$-- $615,786
Mar 2, 2021 $0.0155
-2.54%
$-- $508,290
Mar 1, 2021 $0.0159
+10.11%
$-- $565,333
Feb 28, 2021 $0.0145
-2.07%
$-- $502,579
Feb 27, 2021 $0.0148
-0.71%
$-- $478,400
Feb 26, 2021 $0.0149
-2.19%
$-- $562,313
Feb 25, 2021 $0.0152
-4.41%
$-- $493,481
Feb 24, 2021 $0.0159
+2.05%
$-- $513,715
Feb 23, 2021 $0.0156
-10.23%
$-- $524,720
Feb 22, 2021 $0.0174
-6.08%
$-- $610,954
Feb 21, 2021 $0.0185
+2.66%
$-- $690,147
Feb 20, 2021 $0.018
+1.08%
$-- $623,282
Feb 19, 2021 $0.0178
+7.66%
$-- $550,777
Feb 18, 2021 $0.0165
-1.33%
$-- $551,394
Feb 17, 2021 $0.0168
+6.15%
$-- $591,755
Feb 16, 2021 $0.0158
+2.74%
$-- $565,812
Feb 15, 2021 $0.0154
-1.57%
$-- $575,901
Feb 14, 2021 $0.0156
+3.27%
$-- $497,855
Feb 13, 2021 $0.0151
-0.56%
$-- $546,796