Me Token Historical Data

ME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0152
-0.95%
$ -- $ 507,439
Feb 11, 2021 $ 0.0154
+6.42%
$ -- $ 538,267
Feb 10, 2021 $ 0.0145
-2.70%
$ -- $ 534,470
Feb 9, 2021 $ 0.0149
+0.49%
$ -- $ 551,365
Feb 8, 2021 $ 0.0148
+17.90%
$ -- $ 487,945
Feb 7, 2021 $ 0.0125
-0.56%
$ -- $ 459,335
Feb 6, 2021 $ 0.0126
+3.66%
$ -- $ 476,114
Feb 5, 2021 $ 0.0121
+2.77%
$ -- $ 412,015
Feb 4, 2021 $ 0.0118
-1.05%
$ -- $ 397,721
Feb 3, 2021 $ 0.0119
+5.14%
$ -- $ 447,208
Feb 2, 2021 $ 0.0114
+6.09%
$ -- $ 406,000
Feb 1, 2021 $ 0.0107
+1.14%
$ -- $ 383,107
Jan 30, 2021 $ 0.011
+0.82%
$ -- $ 380,279
Jan 29, 2021 $ 0.0109
+2.30%
$ -- $ 364,820
Jan 28, 2021 $ 0.0106
+9.25%
$ -- $ 366,167
Jan 27, 2021 $ 0.0097
-6.96%
$ -- $ 329,428
Jan 26, 2021 $ 0.0104
+0.25%
$ -- $ 151,731
Jan 24, 2021 $ 0.0103
+0.70%
$ -- $ 366,624
Jan 23, 2021 $ 0.0103
-2.47%
$ -- $ 362,087
Jan 22, 2021 $ 0.0105
+6.26%
$ -- $ 339,559
Jan 21, 2021 $ 0.00989
-13.04%
$ -- $ 351,201
Jan 20, 2021 $ 0.0114
-1.34%
$ -- $ 380,059
Jan 19, 2021 $ 0.0116
-1.46%
$ -- $ 376,195
Jan 18, 2021 $ 0.0117
+2.55%
$ -- $ 408,988
Jan 17, 2021 $ 0.0114
-1.00%
$ -- $ 405,408
Jan 16, 2021 $ 0.0116
-7.33%
$ -- $ 440,523
Jan 15, 2021 $ 0.0125
-6.39%
$ -- $ 357,505
Jan 14, 2021 $ 0.0133
-6.04%
$ -- $ 338,677
Jan 13, 2021 $ 0.0142
+7.19%
$ -- $ 402,085
Jan 12, 2021 $ 0.0132
-4.65%
$ -- $ 219,042
Jan 11, 2021 $ 0.0139
-4.81%
$ -- $ 341,420
Jan 10, 2021 $ 0.0146
-6.92%
$ -- $ 393,237
Jan 9, 2021 $ 0.0157
-1.11%
$ -- $ 374,927
Jan 8, 2021 $ 0.0159
+4.14%
$ -- $ 429,598
Jan 7, 2021 $ 0.0152
+6.25%
$ -- $ 426,436
Jan 6, 2021 $ 0.0143
+5.69%
$ -- $ 596,970
Jan 5, 2021 $ 0.0136
+8.93%
$ -- $ 314,819
Jan 4, 2021 $ 0.014
-0.75%
$ -- $ 362,676
Jan 3, 2021 $ 0.0141
-16.94%
$ -- $ 362,215
Jan 2, 2021 $ 0.017
+1.73%
$ -- $ 329,672
Jan 1, 2021 $ 0.0164
-5.45%
$ -- $ 299,774
Dec 31, 2020 $ 0.0174
+0.46%
$ -- $ 304,593
Dec 30, 2020 $ 0.0173
+0.81%
$ -- $ 304,634
Dec 29, 2020 $ 0.0162
+0.53%
$ -- $ 266,878
Dec 28, 2020 $ 0.0163
+0.73%
$ -- $ 284,770
Dec 27, 2020 $ 0.0161
-4.74%
$ -- $ 278,484
Dec 26, 2020 $ 0.0167
+7.44%
$ -- $ 272,058
Dec 25, 2020 $ 0.0148
-0.13%
$ -- $ 196,221
Dec 24, 2020 $ 0.015
-1.48%
$ -- $ 214,256
Dec 23, 2020 $ 0.0153
-5.77%
$ -- $ 127,349