Me Token Historical Data

ME Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0162
+0.68%
$ -- $ 233,797
Dec 21, 2020 $ 0.0162
-2.18%
$ -- $ 236,376
Dec 20, 2020 $ 0.0164
-0.02%
$ -- $ 227,350
Dec 19, 2020 $ 0.0169
+5.33%
$ -- $ 245,242
Dec 18, 2020 $ 0.0159
-0.64%
$ -- $ 216,287
Dec 17, 2020 $ 0.016
+5.45%
$ -- $ 223,451
Dec 16, 2020 $ 0.0151
+10.10%
$ -- $ 202,996
Dec 15, 2020 $ 0.0136
+0.15%
$ -- $ 191,221
Dec 14, 2020 $ 0.0137
+2.57%
$ -- $ 188,937
Dec 13, 2020 $ 0.0134
-1.77%
$ -- $ 206,434
Dec 12, 2020 $ 0.0133
+4.15%
$ -- $ 183,924
Dec 11, 2020 $ 0.0128
+0.18%
$ -- $ 167,484
Dec 10, 2020 $ 0.0128
-2.26%
$ -- $ 255,979
Dec 9, 2020 $ 0.013
+1.95%
$ -- $ 191,633
Dec 8, 2020 $ 0.0128
-4.61%
$ -- $ 189,694
Dec 7, 2020 $ 0.0134
-2.13%
$ -- $ 200,013
Dec 6, 2020 $ 0.0135
-0.95%
$ -- $ 196,823
Dec 5, 2020 $ 0.0134
+1.94%
$ -- $ 185,410
Dec 4, 2020 $ 0.0131
-5.12%
$ -- $ 191,227
Dec 3, 2020 $ 0.0136
+1.17%
$ -- $ 197,725
Dec 2, 2020 $ 0.0134
-0.85%
$ -- $ 202,504
Dec 1, 2020 $ 0.0135
-1.05%
$ -- $ 129,492
Nov 30, 2020 $ 0.014
+2.84%
$ -- $ 196,838
Nov 29, 2020 $ 0.0136
+2.62%
$ -- $ 181,877
Nov 28, 2020 $ 0.0133
+2.08%
$ -- $ 185,646
Nov 27, 2020 $ 0.013
-0.22%
$ -- $ 152,806
Nov 26, 2020 $ 0.013
-8.66%
$ -- $ 172,041
Nov 25, 2020 $ 0.0143
-1.91%
$ -- $ 206,392
Nov 24, 2020 $ 0.0145
+3.98%
$ -- $ 206,972
Nov 23, 2020 $ 0.014
-0.01%
$ -- $ 182,962
Nov 22, 2020 $ 0.014
-1.37%
$ -- $ 187,519
Nov 21, 2020 $ 0.0142
-1.14%
$ -- $ 179,875
Nov 20, 2020 $ 0.0143
+4.48%
$ -- $ 177,630
Nov 19, 2020 $ 0.0137
-4.69%
$ -- $ 268,881
Nov 18, 2020 $ 0.0144
+2.06%
$ -- $ 14,035
Nov 17, 2020 $ 0.0141
-1.59%
$ -- $ 213,650
Nov 16, 2020 $ 0.0143
+5.85%
$ -- $ 131,801
Nov 15, 2020 $ 0.0135
-1.63%
$ -- $ 123,543
Nov 14, 2020 $ 0.0138
-0.63%
$ -- $ 128,348
Nov 13, 2020 $ 0.0139
+0.27%
$ -- $ 146,265
Nov 12, 2020 $ 0.0138
+3.77%
$ -- $ 142,125
Nov 11, 2020 $ 0.0133
+2.50%
$ -- $ 136,012
Nov 10, 2020 $ 0.013
-0.20%
$ -- $ 122,755
Nov 9, 2020 $ 0.013
-0.95%
$ -- $ 123,288
Nov 8, 2020 $ 0.0132
+4.29%
$ -- $ 122,042
Nov 7, 2020 $ 0.0126
-4.81%
$ -- $ 113,812
Nov 6, 2020 $ 0.0132
-1.10%
$ -- $ 119,662
Nov 5, 2020 $ 0.0134
+11.49%
$ -- $ 126,047
Nov 4, 2020 $ 0.012
+5.31%
$ -- $ 206,401
Nov 3, 2020 $ 0.0114
-9.45%
$ -- $ 52,184