Coinranking
Me Token Historical Data
ME
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2020 | $0.0126 | -1.36% | ||
| Nov 1, 2020 | $0.0128 | +0.67% | ||
| Oct 31, 2020 | $0.0127 | +0.71% | ||
| Oct 30, 2020 | $0.0126 | +1.72% | ||
| Oct 29, 2020 | $0.0124 | +1.31% | ||
| Oct 28, 2020 | $0.0122 | -2.80% | ||
| Oct 27, 2020 | $0.0126 | +4.60% | ||
| Oct 26, 2020 | $0.012 | -0.63% | ||
| Oct 25, 2020 | $0.0121 | +1.43% | ||
| Oct 24, 2020 | $0.0119 | +1.24% | ||
| Oct 23, 2020 | $0.0118 | -3.49% | ||
| Oct 22, 2020 | $0.0122 | -0.81% | ||
| Oct 21, 2020 | $0.0123 | +5.43% | ||
| Oct 20, 2020 | $0.0117 | +1.65% | ||
| Oct 19, 2020 | $0.0115 | +1.96% | ||
| Oct 18, 2020 | $0.0113 | +1.14% | ||
| Oct 17, 2020 | $0.0111 | -1.46% | ||
| Oct 16, 2020 | $0.0113 | -1.45% | ||
| Oct 15, 2020 | $0.0115 | -0.59% | ||
| Oct 14, 2020 | $0.0115 | +0.94% | ||
| Oct 13, 2020 | $0.0114 | -0.86% | ||
| Oct 12, 2020 | $0.0115 | +1.36% | ||
| Oct 11, 2020 | $0.0114 | +0.69% | ||
| Oct 10, 2020 | $0.0113 | +2.04% | ||
| Oct 9, 2020 | $0.0111 | +1.65% | ||
| Oct 8, 2020 | $0.0109 | +1.32% | ||
| Oct 7, 2020 | $0.0108 | +0.26% | ||
| Oct 6, 2020 | $0.0107 | -1.51% | ||
| Oct 5, 2020 | $0.0109 | +0.98% | ||
| Oct 4, 2020 | $0.0108 | +0.97% | ||
| Oct 3, 2020 | $0.0107 | -0.02% | ||
| Oct 2, 2020 | $0.0107 | -0.66% | ||
| Oct 1, 2020 | $0.0107 | -1.31% | ||
| Sep 30, 2020 | $0.0109 | -0.65% | ||
| Sep 29, 2020 | $0.011 | +3.47% | ||
| Sep 28, 2020 | $0.0106 | -0.56% | ||
| Sep 27, 2020 | $0.0107 | +0.28% | ||
| Sep 26, 2020 | $0.0106 | +0.49% | ||
| Sep 25, 2020 | $0.0106 | -0.16% | ||
| Sep 24, 2020 | $0.0106 | +4.48% | ||
| Sep 23, 2020 | $0.0101 | -2.56% | ||
| Sep 22, 2020 | $0.0104 | +3.78% | ||
| Sep 21, 2020 | $0.01 | -6.52% | ||
| Sep 20, 2020 | $0.0107 | -1.41% | ||
| Sep 19, 2020 | $0.0109 | +1.40% | ||
| Sep 18, 2020 | $0.0107 | +1.81% | ||
| Sep 17, 2020 | $0.0105 | +0.08% | ||
| Sep 16, 2020 | $0.0105 | +0.65% | ||
| Sep 15, 2020 | $0.0105 | +2.17% | ||
| Sep 14, 2020 | $0.0102 | +3.13% | ||