Me Token Historical Data

ME Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0438
-6.14%
$ -- $ 3.4 million
Feb 25, 2020 $ 0.0467
-7.26%
$ -- $ 3.69 million
Feb 24, 2020 $ 0.0504
-2.45%
$ -- $ 3.97 million
Feb 23, 2020 $ 0.0516
+4.80%
$ -- $ 4 million
Feb 22, 2020 $ 0.0493
-0.06%
$ -- $ 3.98 million
Feb 21, 2020 $ 0.0493
-1.54%
$ -- $ 3.92 million
Feb 20, 2020 $ 0.0501
+1.68%
$ -- $ 4.04 million
Feb 19, 2020 $ 0.0493
-4.85%
$ -- $ 3.91 million
Feb 18, 2020 $ 0.0518
+2.90%
$ -- $ 4 million
Feb 17, 2020 $ 0.0503
-3.50%
$ -- $ 3.87 million
Feb 16, 2020 $ 0.0522
+1.04%
$ -- $ 3.78 million
Feb 15, 2020 $ 0.0517
-4.55%
$ -- $ 4.03 million
Feb 14, 2020 $ 0.0541
+1.34%
$ -- $ 4.14 million
Feb 13, 2020 $ 0.0534
+1.84%
$ -- $ 4.01 million
Feb 12, 2020 $ 0.0524
-2.80%
$ -- $ 3.76 million
Feb 11, 2020 $ 0.054
+4.67%
$ -- $ 4.05 million
Feb 10, 2020 $ 0.0515
-2.89%
$ -- $ 3.89 million
Feb 9, 2020 $ 0.0531
+1.05%
$ -- $ 4.03 million
Feb 8, 2020 $ 0.0525
-1.45%
$ -- $ 3.96 million
Feb 7, 2020 $ 0.0533
+0.39%
$ -- $ 3.89 million
Feb 6, 2020 $ 0.053
+0.92%
$ -- $ 3.93 million
Feb 5, 2020 $ 0.0526
+4.33%
$ -- $ 3.9 million
Feb 4, 2020 $ 0.0504
-0.84%
$ -- $ 3.87 million
Feb 3, 2020 $ 0.0508
-1.13%
$ -- $ 3.84 million
Feb 2, 2020 $ 0.0513
-1.40%
$ -- $ 3.85 million
Feb 1, 2020 $ 0.0521
-0.98%
$ -- $ 3.74 million
Jan 31, 2020 $ 0.0526
-2.24%
$ -- $ 3.94 million
Jan 30, 2020 $ 0.0538
-5.28%
$ -- $ 3.65 million
Jan 29, 2020 $ 0.0568
-4.07%
$ -- $ 3.85 million
Jan 28, 2020 $ 0.0592
+5.15%
$ -- $ 3.93 million
Jan 27, 2020 $ 0.0563
+4.25%
$ -- $ 3.71 million
Jan 26, 2020 $ 0.0541
+3.01%
$ -- $ 3.73 million
Jan 25, 2020 $ 0.0525
-1.03%
$ -- $ 3.59 million
Jan 24, 2020 $ 0.053
-0.04%
$ -- $ 3.64 million
Jan 23, 2020 $ 0.0531
-3.02%
$ -- $ 3.63 million
Jan 22, 2020 $ 0.0547
-0.44%
$ -- $ 3.73 million
Jan 21, 2020 $ 0.055
+0.76%
$ -- $ 3.77 million
Jan 20, 2020 $ 0.0546
+0.18%
$ -- $ 3.27 million
Jan 19, 2020 $ 0.0544
-3.67%
$ -- $ 3.53 million
Jan 18, 2020 $ 0.0565
-1.23%
$ -- $ 3.75 million
Jan 17, 2020 $ 0.0572
-2.74%
$ -- $ 3.56 million
Jan 16, 2020 $ 0.0588
+23.76%
$ -- $ 3.88 million
Jan 15, 2020 $ 0.0475
-0.65%
$ -- $ 3.43 million
Jan 14, 2020 $ 0.0478
+2.34%
$ -- $ 3.64 million
Jan 13, 2020 $ 0.0467
+10.28%
$ -- $ 3.77 million
Jan 12, 2020 $ 0.0424
-0.10%
$ -- $ 3.52 million
Jan 11, 2020 $ 0.0424
-0.44%
$ -- $ 3.58 million
Jan 10, 2020 $ 0.0426
-0.25%
$ -- $ 3.35 million
Jan 9, 2020 $ 0.0427
-3.49%
$ -- $ 3.42 million
Jan 8, 2020 $ 0.0443
-9.10%
$ -- $ 3.3 million