Me Token Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000701
+1.13%
$ 7.01 million $ 53
Feb 25, 2023 $ 0.000694
+0.41%
$ 6.94 million $ 53
Feb 22, 2023 $ 0.000714
-2.63%
$ -- $ 13
Feb 21, 2023 $ 0.000733
-0.31%
$ 7.33 million $ 13
Jan 30, 2023 $ 0.000682
-4.29%
$ 6.82 million $ 12
Jan 29, 2023 $ 0.000713
-22.62%
$ 7.13 million $ 13
Jan 28, 2023 $ 0.000922
-0.24%
$ 9.22 million $ 31
Jan 27, 2023 $ 0.000923
-49.87%
$ 9.23 million $ 924
Jan 26, 2023 $ 0.00184
-0.05%
$ 18.44 million $ 34
Jan 25, 2023 $ 0.00185
+62.91%
$ 18.51 million $ 80
Jan 24, 2023 $ 0.00113
+64.86%
$ 11.34 million $ 61
Jan 13, 2023 $ 0.000377
-0.05%
$ -- $ 179
Jan 12, 2023 $ 0.000377
+3.51%
$ 3.77 million $ 180
Dec 24, 2022 $ 0.000168
+0.22%
$ -- $ 3
Dec 23, 2022 $ 0.000168
-0.48%
$ 1.68 million $ 3
Dec 1, 2022 $ 0.000171
-0.40%
$ -- $ 6
Nov 30, 2022 $ 0.000172
+1.57%
$ 1.72 million $ 6
Nov 15, 2022 $ 0.000169
+2.13%
$ -- $ 12
Nov 14, 2022 $ 0.000166
-1.51%
$ 1.66 million $ 11
Nov 5, 2022 $ 0.000213
+0.75%
$ 2.13 million $ 3
Nov 4, 2022 $ 0.000212
+1.81%
$ 2.12 million $ 3
Sep 2, 2022 $ 0.000201
+0.06%
$ 2.01 million $ 6
Sep 1, 2022 $ 0.000201
+0.29%
$ 2.01 million $ 6
Aug 31, 2022 $ 0.0002
-0.91%
$ 2 million $ 17
Aug 29, 2022 $ 0.000198
+0.98%
$ 1.98 million $ 50
Aug 28, 2022 $ 0.000196
-2.04%
$ 1.96 million $ 50
Aug 6, 2022 $ 0.000232
-0.42%
$ 2.32 million $ 36
Aug 5, 2022 $ 0.000233
+0.62%
$ 2.33 million $ 36
Jul 9, 2022 $ 0.000216
-0.16%
$ 2.16 million $ 33
Jul 8, 2022 $ 0.000216
-1.43%
$ 2.16 million $ 33
Jun 2, 2022 $ 0.000606
+1.65%
$ 6.06 million $ 24
Jun 1, 2022 $ 0.000596
-6.38%
$ 5.96 million $ 24
May 31, 2022 $ 0.000637
-33.18%
$ 6.37 million $ 25
May 30, 2022 $ 0.000953
+7.79%
$ 9.53 million $ 2
May 29, 2022 $ 0.000884
+1.53%
$ 8.84 million $ 16
May 28, 2022 $ 0.000872
+1.47%
$ 8.72 million $ 16
May 27, 2022 $ 0.000859
-2.27%
$ 8.59 million $ 16
May 26, 2022 $ 0.000878
-1.00%
$ 8.78 million $ 16
May 25, 2022 $ 0.000887
-0.32%
$ 8.87 million $ 16
May 24, 2022 $ 0.00089
+1.80%
$ 8.9 million $ 17
May 23, 2022 $ 0.000875
-3.77%
$ 8.75 million $ 16
May 22, 2022 $ 0.00091
+2.99%
$ 9.1 million $ 17
May 21, 2022 $ 0.000884
+0.95%
$ 8.84 million $ 16
May 20, 2022 $ 0.000877
-3.64%
$ 8.77 million $ 16
May 19, 2022 $ 0.00091
+5.35%
$ 9.1 million $ 17
May 18, 2022 $ 0.000862
-5.76%
$ 8.62 million $ 8
May 17, 2022 $ 0.000914
+1.98%
$ 9.14 million $ 42
May 16, 2022 $ 0.000897
-4.37%
$ 8.97 million $ 41
May 15, 2022 $ 0.00094
+3.92%
$ 9.4 million $ 43
May 14, 2022 $ 0.000905
-22.84%
$ 9.05 million $ 90