Me Token Historical Data

ME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0487
+0.34%
$ -- $ 3.43 million
Jan 6, 2020 $ 0.0485
+2.66%
$ -- $ 3.49 million
Jan 5, 2020 $ 0.0473
-0.85%
$ -- $ 3.28 million
Jan 4, 2020 $ 0.0477
-2.81%
$ -- $ 3.4 million
Jan 3, 2020 $ 0.0491
+6.94%
$ -- $ 3.04 million
Jan 2, 2020 $ 0.0459
+0.15%
$ -- $ 3.03 million
Jan 1, 2020 $ 0.0458
+0.57%
$ -- $ 3.25 million
Dec 31, 2019 $ 0.0456
-0.66%
$ -- $ 3.21 million
Dec 30, 2019 $ 0.0459
-3.70%
$ -- $ 3.21 million
Dec 29, 2019 $ 0.0476
+0.51%
$ -- $ 3.31 million
Dec 28, 2019 $ 0.0478
+1.01%
$ -- $ 3.22 million
Dec 27, 2019 $ 0.0473
-0.49%
$ -- $ 3.2 million
Dec 26, 2019 $ 0.0476
-0.81%
$ -- $ 3.19 million
Dec 25, 2019 $ 0.0479
-2.04%
$ -- $ 3.29 million
Dec 24, 2019 $ 0.0489
-0.13%
$ -- $ 3.31 million
Dec 23, 2019 $ 0.049
-2.52%
$ -- $ 3.22 million
Dec 22, 2019 $ 0.0502
+4.81%
$ -- $ 3.31 million
Dec 21, 2019 $ 0.048
-4.50%
$ -- $ 3.21 million
Dec 20, 2019 $ 0.0503
+2.30%
$ -- $ 3.32 million
Dec 19, 2019 $ 0.0492
-6.71%
$ -- $ 3.17 million
Dec 18, 2019 $ 0.0527
+16.75%
$ -- $ 3.57 million
Dec 17, 2019 $ 0.0452
-3.15%
$ -- $ 3.08 million
Dec 16, 2019 $ 0.0467
-5.06%
$ -- $ 3.01 million
Dec 15, 2019 $ 0.0492
-2.09%
$ -- $ 3.25 million
Dec 14, 2019 $ 0.0502
-3.03%
$ -- $ 3.21 million
Dec 13, 2019 $ 0.0518
+1.40%
$ -- $ 3.3 million
Dec 12, 2019 $ 0.0511
-9.09%
$ -- $ 3.05 million
Dec 11, 2019 $ 0.0561
-2.33%
$ -- $ 3.24 million
Dec 10, 2019 $ 0.0574
+13.76%
$ -- $ 3.42 million
Dec 9, 2019 $ 0.0503
-8.47%
$ -- $ 3.18 million
Dec 8, 2019 $ 0.055
-4.43%
$ -- $ 3.29 million
Dec 7, 2019 $ 0.0575
-5.00%
$ -- $ 3.11 million
Dec 6, 2019 $ 0.0604
+1.35%
$ -- $ 2.76 million
Dec 5, 2019 $ 0.0599
+2.57%
$ -- $ 2.84 million
Dec 4, 2019 $ 0.0589
-1.24%
$ -- $ 2.76 million
Dec 3, 2019 $ 0.0596
-0.39%
$ -- $ 2.83 million
Dec 2, 2019 $ 0.06
-0.59%
$ -- $ 2.85 million
Dec 1, 2019 $ 0.0604
-2.45%
$ -- $ 2.91 million
Nov 30, 2019 $ 0.0618
-3.02%
$ -- $ 2.79 million
Nov 29, 2019 $ 0.0637
+9.70%
$ -- $ 3.15 million
Nov 28, 2019 $ 0.058
-6.56%
$ -- $ 2.75 million
Nov 27, 2019 $ 0.0622
+5.80%
$ -- $ 2.94 million
Nov 26, 2019 $ 0.0588
-3.23%
$ -- $ 2.79 million
Nov 25, 2019 $ 0.0607
+10.53%
$ -- $ 2.51 million
Nov 24, 2019 $ 0.0549
-5.32%
$ -- $ 1.82 million
Nov 23, 2019 $ 0.058
-0.23%
$ -- $ 2.04 million
Nov 22, 2019 $ 0.0581
+2.62%
$ -- $ 1.87 million
Nov 21, 2019 $ 0.0565
-5.58%
$ -- $ 2.06 million
Nov 20, 2019 $ 0.0597
-0.08%
$ -- $ 2.15 million
Nov 19, 2019 $ 0.0599
-1.34%
$ -- $ 2.16 million