Me Token Historical Data

ME Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.061
-2.25%
$ -- $ 2.12 million
Nov 17, 2019 $ 0.0623
+0.69%
$ -- $ 2.09 million
Nov 16, 2019 $ 0.0621
-0.73%
$ -- $ 2.08 million
Nov 15, 2019 $ 0.0627
-2.06%
$ -- $ 2.06 million
Nov 14, 2019 $ 0.064
-1.17%
$ -- $ 2.52 million
Nov 13, 2019 $ 0.0647
+11.53%
$ -- $ 3.44 million
Nov 12, 2019 $ 0.0581
+8.69%
$ -- $ 3.37 million
Nov 11, 2019 $ 0.0535
-7.49%
$ -- $ 2.95 million
Nov 10, 2019 $ 0.0579
-5.59%
$ -- $ 2.92 million
Nov 9, 2019 $ 0.0614
+0.79%
$ -- $ 3.12 million
Nov 8, 2019 $ 0.0607
-11.68%
$ -- $ 2.83 million
Nov 7, 2019 $ 0.0687
-1.77%
$ -- $ 2.73 million
Nov 6, 2019 $ 0.0693
-0.46%
$ -- $ 3.03 million
Nov 5, 2019 $ 0.0695
-6.44%
$ -- $ 2.88 million
Nov 4, 2019 $ 0.0742
-11.91%
$ -- $ 2.87 million
Nov 3, 2019 $ 0.0841
+21.50%
$ -- $ 2.69 million
Nov 2, 2019 $ 0.0692
+5.17%
$ -- $ 3.03 million
Nov 1, 2019 $ 0.0657
-2.21%
$ -- $ 2.82 million
Oct 31, 2019 $ 0.0672
-4.07%
$ -- $ 2.59 million
Oct 30, 2019 $ 0.0702
-2.08%
$ -- $ 2.97 million
Oct 29, 2019 $ 0.0717
+0.31%
$ -- $ 2.99 million
Oct 28, 2019 $ 0.0716
-1.68%
$ -- $ 2.95 million
Oct 27, 2019 $ 0.0728
-12.41%
$ -- $ 2.77 million
Oct 26, 2019 $ 0.0828
+16.47%
$ -- $ 3.55 million
Oct 25, 2019 $ 0.071
+4.21%
$ -- $ 2.77 million
Oct 24, 2019 $ 0.0682
-3.01%
$ -- $ 2.48 million
Oct 23, 2019 $ 0.0703
-10.50%
$ -- $ 2.41 million
Oct 22, 2019 $ 0.0784
+4.08%
$ -- $ 2.74 million
Oct 21, 2019 $ 0.0754
+0.49%
$ -- $ 2.6 million
Oct 20, 2019 $ 0.0749
+0.37%
$ -- $ 2.78 million
Oct 19, 2019 $ 0.0747
-0.11%
$ -- $ 2.74 million
Oct 18, 2019 $ 0.0747
-1.53%
$ -- $ 2.6 million
Oct 17, 2019 $ 0.076
-0.34%
$ -- $ 2.69 million
Oct 16, 2019 $ 0.0763
-0.15%
$ -- $ 2.72 million
Oct 15, 2019 $ 0.0764
-4.05%
$ -- $ 2.57 million
Oct 14, 2019 $ 0.0807
+13.56%
$ -- $ 2.6 million
Oct 13, 2019 $ 0.0724
-9.14%
$ -- $ 2.38 million
Oct 12, 2019 $ 0.0796
+1.37%
$ -- $ 2.69 million
Oct 11, 2019 $ 0.0787
-3.69%
$ -- $ 2.65 million
Oct 10, 2019 $ 0.0817
+0.37%
$ -- $ 2.82 million
Oct 9, 2019 $ 0.0802
+1.15%
$ -- $ 2.76 million
Oct 8, 2019 $ 0.0776
-1.42%
$ -- $ 2.75 million
Oct 7, 2019 $ 0.0787
-1.71%
$ -- $ 2.53 million
Oct 6, 2019 $ 0.0803
-3.45%
$ -- $ 2.67 million
Oct 5, 2019 $ 0.0832
+0.56%
$ -- $ 2.71 million
Oct 4, 2019 $ 0.0831
+30.88%
$ -- $ 2.51 million
Oct 3, 2019 $ 0.0636
-11.80%
$ -- $ 2.35 million
Oct 2, 2019 $ 0.0716
-7.47%
$ -- $ 2.65 million
Oct 1, 2019 $ 0.0772
-3.12%
$ -- $ 2.63 million
Sep 30, 2019 $ 0.0792
-2.89%
$ -- $ 2.12 million