Me Token Historical Data

ME Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0816
-11.76%
$ -- $ 2.16 million
Sep 28, 2019 $ 0.0925
-0.47%
$ -- $ 1.63 million
Sep 27, 2019 $ 0.0929
+1.37%
$ -- $ 1.39 million
Sep 26, 2019 $ 0.0923
-5.40%
$ -- $ 1.35 million
Sep 25, 2019 $ 0.0975
+93.50%
$ -- $ 2.21 million
Sep 24, 2019 $ 0.0499
-26.72%
$ -- $ 1.18 million
Sep 23, 2019 $ 0.0689
-16.23%
$ -- $ 1.41 million
Sep 22, 2019 $ 0.0821
-0.28%
$ -- $ 1.7 million
Sep 21, 2019 $ 0.0824
+0.49%
$ -- $ 1.69 million
Sep 20, 2019 $ 0.0821
-4.46%
$ -- $ 1.68 million
Sep 19, 2019 $ 0.086
+2.64%
$ -- $ 1.71 million
Sep 18, 2019 $ 0.0837
-5.67%
$ -- $ 1.63 million
Sep 17, 2019 $ 0.0887
-9.76%
$ -- $ 1.65 million
Sep 16, 2019 $ 0.0983
+2.58%
$ -- $ 1.72 million
Sep 15, 2019 $ 0.0959
-2.22%
$ -- $ 1.72 million
Sep 14, 2019 $ 0.0981
+0.97%
$ -- $ 1.72 million
Sep 13, 2019 $ 0.0972
-4.75%
$ -- $ 1.63 million
Sep 12, 2019 $ 0.102
-8.92%
$ -- $ 1.71 million
Sep 11, 2019 $ 0.112
+0.47%
$ -- $ 1.66 million
Sep 10, 2019 $ 0.112
-2.50%
$ -- $ 1.64 million
Sep 9, 2019 $ 0.114
-1.91%
$ -- $ 1.71 million
Sep 8, 2019 $ 0.116
-2.81%
$ -- $ 1.76 million
Sep 7, 2019 $ 0.12
+0.60%
$ -- $ 1.74 million
Sep 6, 2019 $ 0.119
-3.53%
$ -- $ 1.71 million
Sep 5, 2019 $ 0.124
+1.65%
$ -- $ 1.75 million
Sep 4, 2019 $ 0.121
-7.93%
$ -- $ 1.62 million
Sep 3, 2019 $ 0.132
+6.02%
$ -- $ 1.72 million
Sep 2, 2019 $ 0.124
-2.92%
$ -- $ 1.54 million
Sep 1, 2019 $ 0.123
-11.83%
$ -- $ 1.53 million
Aug 31, 2019 $ 0.139
+7.83%
$ -- $ 1.66 million
Aug 30, 2019 $ 0.129
+6.89%
$ -- $ 1.68 million
Aug 29, 2019 $ 0.121
-6.30%
$ -- $ 1.52 million
Aug 28, 2019 $ 0.128
-5.50%
$ -- $ 1.58 million
Aug 27, 2019 $ 0.136
-2.56%
$ -- $ 1.64 million
Aug 26, 2019 $ 0.139
+4.36%
$ -- $ 1.68 million
Aug 25, 2019 $ 0.133
+2.56%
$ -- $ 1.67 million
Aug 24, 2019 $ 0.129
-7.69%
$ -- $ 1.64 million
Aug 23, 2019 $ 0.14
+3.54%
$ -- $ 1.72 million
Aug 22, 2019 $ 0.135
-0.23%
$ -- $ 1.64 million
Aug 21, 2019 $ 0.136
-5.92%
$ -- $ 1.64 million
Aug 20, 2019 $ 0.144
-2.47%
$ -- $ 1.71 million
Aug 19, 2019 $ 0.147
+2.74%
$ -- $ 1.73 million
Aug 18, 2019 $ 0.143
+0.45%
$ -- $ 1.66 million
Aug 17, 2019 $ 0.142
-0.19%
$ -- $ 1.65 million
Aug 16, 2019 $ 0.142
+3.66%
$ -- $ 1.69 million
Aug 15, 2019 $ 0.136
-3.18%
$ -- $ 1.64 million
Aug 14, 2019 $ 0.14
-10.02%
$ -- $ 1.61 million
Aug 13, 2019 $ 0.156
+3.92%
$ -- $ 1.72 million
Aug 12, 2019 $ 0.15
-4.43%
$ -- $ 1.79 million
Aug 11, 2019 $ 0.157
+0.41%
$ -- $ 1.8 million