Me Token Historical Data

ME Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.156
-4.36%
$ -- $ 1.77 million
Aug 9, 2019 $ 0.163
-0.57%
$ -- $ 1.83 million
Aug 8, 2019 $ 0.164
-0.41%
$ -- $ 1.85 million
Aug 7, 2019 $ 0.165
+3.52%
$ -- $ 1.9 million
Aug 6, 2019 $ 0.159
-1.85%
$ -- $ 1.81 million
Aug 5, 2019 $ 0.162
-2.66%
$ -- $ 1.81 million
Aug 4, 2019 $ 0.167
+3.65%
$ -- $ 1.74 million
Aug 3, 2019 $ 0.161
-2.00%
$ -- $ 1.71 million
Aug 2, 2019 $ 0.165
-4.59%
$ -- $ 1.68 million
Aug 1, 2019 $ 0.173
+7.62%
$ -- $ 1.73 million
Jul 31, 2019 $ 0.161
-8.02%
$ -- $ 1.51 million
Jul 30, 2019 $ 0.175
+1.66%
$ -- $ 1.54 million
Jul 29, 2019 $ 0.172
+8.29%
$ -- $ 1.72 million
Jul 28, 2019 $ 0.159
+0.42%
$ -- $ 1.62 million
Jul 27, 2019 $ 0.158
-4.65%
$ -- $ 1.59 million
Jul 26, 2019 $ 0.165
+1.44%
$ -- $ 1.65 million
Jul 25, 2019 $ 0.163
-0.77%
$ -- $ 1.63 million
Jul 24, 2019 $ 0.165
+2.08%
$ -- $ 1.67 million
Jul 23, 2019 $ 0.162
-5.16%
$ -- $ 1.28 million
Jul 22, 2019 $ 0.17
+0.44%
$ -- $ 1.57 million
Jul 21, 2019 $ 0.17
-1.64%
$ -- $ 1.76 million
Jul 20, 2019 $ 0.172
-1.85%
$ -- $ 1.73 million
Jul 19, 2019 $ 0.176
-3.93%
$ -- $ 2.13 million
Jul 18, 2019 $ 0.183
+7.00%
$ -- $ 3.14 million
Jul 17, 2019 $ 0.171
+4.09%
$ -- $ 3.11 million
Jul 16, 2019 $ 0.164
-10.28%
$ -- $ 2.72 million
Jul 15, 2019 $ 0.183
+1.76%
$ -- $ 3.08 million
Jul 14, 2019 $ 0.18
-2.60%
$ -- $ 2.98 million
Jul 13, 2019 $ 0.185
-4.13%
$ -- $ 2.53 million
Jul 12, 2019 $ 0.193
-1.94%
$ -- $ 1.46 million
Jul 11, 2019 $ 0.197
+8.01%
$ -- $ 1.81 million
Jul 10, 2019 $ 0.182
-0.37%
$ -- $ 1.11 million
Jul 9, 2019 $ 0.183
-4.86%
$ -- $ 1.29 million
Jul 8, 2019 $ 0.192
+5.12%
$ -- $ 997,562
Jul 7, 2019 $ 0.182
-1.78%
$ -- $ 926,145
Jul 6, 2019 $ 0.185
-2.05%
$ -- $ 927,508
Jul 5, 2019 $ 0.19
+10.24%
$ -- $ 1.27 million
Jul 4, 2019 $ 0.17
-9.05%
$ -- $ 1.26 million
Jul 3, 2019 $ 0.187
+29.51%
$ -- $ 1.69 million
Jul 2, 2019 $ 0.145
-3.91%
$ -- $ 1.21 million
Jul 1, 2019 $ 0.151
+5.74%
$ -- $ 1.22 million
Jun 30, 2019 $ 0.145
+3.15%
$ -- $ 1.24 million
Jun 29, 2019 $ 0.141
-9.57%
$ -- $ 1.33 million
Jun 28, 2019 $ 0.156
-9.51%
$ -- $ 1.2 million
Jun 27, 2019 $ 0.172
+3.90%
$ -- $ 1.7 million
Jun 26, 2019 $ 0.165
+5.49%
$ -- $ 1.49 million
Jun 25, 2019 $ 0.157
+2.52%
$ -- $ 1.28 million
Jun 24, 2019 $ 0.153
-2.11%
$ -- $ 1.5 million
Jun 23, 2019 $ 0.156
-10.88%
$ -- $ 2.01 million
Jun 22, 2019 $ 0.175
+19.59%
$ -- $ 3.03 million