Me Token Historical Data

ME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.146
-1.51%
$ -- $ 2.48 million
Jun 20, 2019 $ 0.149
+2.96%
$ -- $ 2.33 million
Jun 19, 2019 $ 0.145
+3.08%
$ -- $ 2.34 million
Jun 18, 2019 $ 0.141
-3.21%
$ -- $ 2.25 million
Jun 17, 2019 $ 0.145
-0.43%
$ -- $ 2.3 million
Jun 16, 2019 $ 0.146
+6.78%
$ -- $ 2.54 million
Jun 15, 2019 $ 0.136
-9.40%
$ -- $ 2.14 million
Jun 14, 2019 $ 0.151
-2.02%
$ -- $ 2.28 million
Jun 13, 2019 $ 0.153
-2.21%
$ -- $ 2.1 million
Jun 12, 2019 $ 0.157
+17.51%
$ -- $ 2.79 million
Jun 11, 2019 $ 0.133
-1.59%
$ -- $ 1.98 million
Jun 10, 2019 $ 0.135
+5.58%
$ -- $ 2.27 million
Jun 9, 2019 $ 0.128
-4.10%
$ -- $ 2.23 million
Jun 8, 2019 $ 0.133
+2.90%
$ -- $ 2.37 million
Jun 7, 2019 $ 0.129
-1.08%
$ -- $ 2.16 million
Jun 6, 2019 $ 0.131
-0.20%
$ -- $ 2.26 million
Jun 5, 2019 $ 0.131
+3.33%
$ -- $ 2.26 million
Jun 4, 2019 $ 0.126
-6.05%
$ -- $ 2.24 million
Jun 3, 2019 $ 0.134
-13.90%
$ -- $ 2.14 million
Jun 2, 2019 $ 0.156
-7.90%
$ -- $ 2.39 million
Jun 1, 2019 $ 0.169
+2.22%
$ -- $ 2.48 million
May 31, 2019 $ 0.165
+2.72%
$ -- $ 2.48 million
May 30, 2019 $ 0.161
-4.76%
$ -- $ 3.3 million
May 29, 2019 $ 0.169
+5.77%
$ -- $ 3.9 million
May 28, 2019 $ 0.16
+16.83%
$ -- $ 3.09 million
May 27, 2019 $ 0.137
+6.58%
$ -- $ 2.13 million
May 26, 2019 $ 0.128
-11.55%
$ -- $ 1.57 million
May 25, 2019 $ 0.145
+3.16%
$ -- $ 1.87 million
May 24, 2019 $ 0.14
+0.80%
$ -- $ 1.81 million
May 23, 2019 $ 0.139
-0.07%
$ -- $ 1.85 million
May 22, 2019 $ 0.139
-2.45%
$ -- $ 1.91 million
May 21, 2019 $ 0.143
-5.34%
$ -- $ 1.73 million
May 20, 2019 $ 0.151
-3.37%
$ -- $ 1.78 million
May 19, 2019 $ 0.156
+1.81%
$ -- $ 1.77 million
May 18, 2019 $ 0.153
+0.23%
$ -- $ 2.32 million
May 17, 2019 $ 0.153
+39.07%
$ -- $ 2.79 million
May 16, 2019 $ 0.11
-2.97%
$ -- $ 1.45 million
May 15, 2019 $ 0.114
-4.25%
$ -- $ 2.25 million
May 14, 2019 $ 0.119
-6.12%
$ -- $ 3.2 million
May 13, 2019 $ 0.127
+5.23%
$ -- $ 3.35 million
May 12, 2019 $ 0.12
-4.32%
$ -- $ 3.16 million
May 11, 2019 $ 0.125
-1.18%
$ -- $ 1.44 million
May 10, 2019 $ 0.126
+2.49%
$ -- $ 2.26 million
May 9, 2019 $ 0.123
+3.53%
$ -- $ 2.16 million
May 8, 2019 $ 0.119
+10.25%
$ -- $ 2.25 million
May 7, 2019 $ 0.109
+2.12%
$ -- $ 1.82 million
May 6, 2019 $ 0.106
-1.74%
$ -- $ 1.92 million
May 5, 2019 $ 0.108
-7.19%
$ -- $ 1.81 million
May 4, 2019 $ 0.116
+1.00%
$ -- $ 1.82 million
May 3, 2019 $ 0.115
+2.54%
$ -- $ 1.81 million