Coinranking
Me Token Historical Data
ME
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2019 | $0.112 | -0.55% | ||
| May 1, 2019 | $0.113 | +4.87% | ||
| Apr 30, 2019 | $0.108 | +0.10% | ||
| Apr 29, 2019 | $0.108 | +0.32% | ||
| Apr 28, 2019 | $0.107 | -3.47% | ||
| Apr 27, 2019 | $0.111 | +0.50% | ||
| Apr 26, 2019 | $0.111 | +1.31% | ||
| Apr 25, 2019 | $0.109 | -4.59% | ||
| Apr 24, 2019 | $0.114 | -4.48% | ||
| Apr 23, 2019 | $0.12 | +3.39% | ||
| Apr 22, 2019 | $0.116 | +3.01% | ||
| Apr 21, 2019 | $0.112 | -2.64% | ||
| Apr 20, 2019 | $0.115 | +4.83% | ||
| Apr 19, 2019 | $0.11 | +7.66% | ||
| Apr 18, 2019 | $0.102 | -3.30% | ||
| Apr 17, 2019 | $0.106 | +0.63% | ||
| Apr 16, 2019 | $0.105 | -3.37% | ||
| Apr 15, 2019 | $0.109 | -2.00% | ||
| Apr 14, 2019 | $0.111 | -2.67% | ||
| Apr 13, 2019 | $0.114 | +16.51% | ||
| Apr 12, 2019 | $0.0979 | +0.37% | ||
| Apr 11, 2019 | $0.0975 | -7.15% | ||
| Apr 10, 2019 | $0.105 | -12.07% | ||
| Apr 9, 2019 | $0.119 | +21.91% | ||
| Apr 8, 2019 | $0.098 | -3.57% | ||
| Apr 7, 2019 | $0.102 | -26.35% | ||
| Apr 6, 2019 | $0.138 | -1.93% | ||
| Apr 5, 2019 | $0.141 | -0.01% | ||
| Apr 4, 2019 | $0.141 | -1.08% | ||
| Apr 3, 2019 | $0.142 | +0.61% | ||
| Apr 2, 2019 | $0.141 | -2.03% | ||
| Apr 1, 2019 | $0.144 | +31.41% | ||
| Mar 31, 2019 | $0.11 | +2.04% | ||
| Mar 30, 2019 | $0.108 | +1.23% | ||
| Mar 29, 2019 | $0.107 | +9.60% | ||
| Mar 28, 2019 | $0.0973 | -2.20% | ||
| Mar 27, 2019 | $0.0995 | +73.09% | ||
| Mar 26, 2019 | $0.0575 | +1.52% | ||
| Mar 25, 2019 | $0.0566 | +5.05% | ||
| Mar 24, 2019 | $0.0539 | +5.62% | ||
| Mar 23, 2019 | $0.051 | +11.71% | ||
| Mar 22, 2019 | $0.0456 | -6.77% | ||
| Mar 21, 2019 | $0.0489 | +1.34% | ||