Me Token Historical Data

ME Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.112
-0.55%
$ -- $ 1.86 million
May 1, 2019 $ 0.113
+4.87%
$ -- $ 2.1 million
Apr 30, 2019 $ 0.108
+0.10%
$ -- $ 1.92 million
Apr 29, 2019 $ 0.108
+0.32%
$ -- $ 2.07 million
Apr 28, 2019 $ 0.107
-3.47%
$ -- $ 1.97 million
Apr 27, 2019 $ 0.111
+0.50%
$ -- $ 2.03 million
Apr 26, 2019 $ 0.111
+1.31%
$ -- $ 2.25 million
Apr 25, 2019 $ 0.109
-4.59%
$ -- $ 2.04 million
Apr 24, 2019 $ 0.114
-4.48%
$ -- $ 2.11 million
Apr 23, 2019 $ 0.12
+3.39%
$ -- $ 2.16 million
Apr 22, 2019 $ 0.116
+3.01%
$ -- $ 2.12 million
Apr 21, 2019 $ 0.112
-2.64%
$ -- $ 1.84 million
Apr 20, 2019 $ 0.115
+4.83%
$ -- $ 1.97 million
Apr 19, 2019 $ 0.11
+7.66%
$ -- $ 2.24 million
Apr 18, 2019 $ 0.102
-3.30%
$ -- $ 1.89 million
Apr 17, 2019 $ 0.106
+0.63%
$ -- $ 2.03 million
Apr 16, 2019 $ 0.105
-3.37%
$ -- $ 1.58 million
Apr 15, 2019 $ 0.109
-2.00%
$ -- $ 1.78 million
Apr 14, 2019 $ 0.111
-2.67%
$ -- $ 2.05 million
Apr 13, 2019 $ 0.114
+16.51%
$ -- $ 2.5 million
Apr 12, 2019 $ 0.0979
+0.37%
$ -- $ 2.01 million
Apr 11, 2019 $ 0.0975
-7.15%
$ -- $ 1.88 million
Apr 10, 2019 $ 0.105
-12.07%
$ -- $ 1.75 million
Apr 9, 2019 $ 0.119
+21.91%
$ -- $ 2.88 million
Apr 8, 2019 $ 0.098
-3.57%
$ -- $ 1.84 million
Apr 7, 2019 $ 0.102
-26.35%
$ -- $ 1.87 million
Apr 6, 2019 $ 0.138
-1.93%
$ -- $ 1.76 million
Apr 5, 2019 $ 0.141
-0.01%
$ -- $ 1.97 million
Apr 4, 2019 $ 0.141
-1.08%
$ -- $ 2.63 million
Apr 3, 2019 $ 0.142
+0.61%
$ -- $ 1.55 million
Apr 2, 2019 $ 0.141
-2.03%
$ -- $ 1.65 million
Apr 1, 2019 $ 0.144
+31.41%
$ -- $ 2.09 million
Mar 31, 2019 $ 0.11
+2.04%
$ -- $ 1.2 million
Mar 30, 2019 $ 0.108
+1.23%
$ -- $ 1.33 million
Mar 29, 2019 $ 0.107
+9.60%
$ -- $ 1.2 million
Mar 28, 2019 $ 0.0973
-2.20%
$ -- $ 961,694
Mar 27, 2019 $ 0.0995
+73.09%
$ -- $ 1.81 million
Mar 26, 2019 $ 0.0575
+1.52%
$ -- $ 1.01 million
Mar 25, 2019 $ 0.0566
+5.05%
$ -- $ 1.03 million
Mar 24, 2019 $ 0.0539
+5.62%
$ -- $ 1.14 million
Mar 23, 2019 $ 0.051
+11.71%
$ -- $ 1.07 million
Mar 22, 2019 $ 0.0456
-6.77%
$ -- $ 967,981
Mar 21, 2019 $ 0.0489
+1.34%
$ -- $ 961,593
Download