Me Token Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.00117
+34.67%
$ 11.73 million $ 116
May 12, 2022 $ 0.000873
-0.10%
$ 8.73 million $ 126
May 11, 2022 $ 0.000871
-65.21%
$ 8.71 million $ 809
May 9, 2022 $ 0.00267
-1.95%
$ 26.72 million $ 15
May 8, 2022 $ 0.00273
-14.51%
$ 27.27 million $ 16
May 7, 2022 $ 0.00319
-1.48%
$ 31.95 million $ 134
May 6, 2022 $ 0.00324
-1.44%
$ 32.44 million $ 70,708
May 5, 2022 $ 0.00329
-7.89%
$ 32.93 million $ 85,211
May 4, 2022 $ 0.00357
+5.10%
$ 35.74 million $ 88,371
May 3, 2022 $ 0.0034
-1.99%
$ 34 million $ 81,974
May 2, 2022 $ 0.00347
+0.13%
$ 34.69 million $ 86,901
May 1, 2022 $ 0.00347
+2.10%
$ 34.66 million $ 80,598
Apr 30, 2022 $ 0.00339
-2.41%
$ 33.93 million $ 81,592
Apr 29, 2022 $ 0.00348
-3.03%
$ 34.78 million $ 81,310
Apr 28, 2022 $ 0.00359
+1.53%
$ 35.86 million $ 85,002
Apr 27, 2022 $ 0.00353
+2.99%
$ 35.34 million $ 89,799
Apr 26, 2022 $ 0.00344
-5.76%
$ 34.35 million $ 83,193
Apr 25, 2022 $ 0.00364
+2.25%
$ 36.4 million $ 89,128
Apr 24, 2022 $ 0.00356
+0.03%
$ 35.6 million $ 86,939
Apr 23, 2022 $ 0.00356
-0.65%
$ 35.56 million $ 89,484
Apr 22, 2022 $ 0.00358
-1.53%
$ 35.8 million $ 88,178
Apr 21, 2022 $ 0.00365
-2.06%
$ 36.49 million $ 90,402
Apr 20, 2022 $ 0.00372
-0.20%
$ 37.25 million $ 93,365
Apr 19, 2022 $ 0.00373
+1.52%
$ 37.34 million $ 91,985
Apr 18, 2022 $ 0.00367
+2.71%
$ 36.72 million $ 58,452
Apr 17, 2022 $ 0.00358
-1.56%
$ 35.84 million $ 415
Apr 16, 2022 $ 0.00364
-0.25%
$ 36.41 million $ 422
Apr 15, 2022 $ 0.00365
+1.44%
$ 36.51 million $ 423
Apr 14, 2022 $ 0.0036
-2.73%
$ 36.01 million $ 61,640
Apr 13, 2022 $ 0.00371
+2.65%
$ 37.07 million $ 98,889
Apr 12, 2022 $ 0.00361
+1.04%
$ 36.13 million $ 92,428
Apr 11, 2022 $ 0.00357
-6.18%
$ 35.66 million $ 91,111
Apr 10, 2022 $ 0.0038
-1.12%
$ 38.05 million $ 98,794
Apr 9, 2022 $ 0.00385
+0.99%
$ 38.5 million $ 89,779
Apr 8, 2022 $ 0.00381
-2.60%
$ 38.1 million $ 98,809
Apr 7, 2022 $ 0.00435
+11.64%
$ 43.49 million $ 95,031
Apr 6, 2022 $ 0.00389
-5.11%
$ 38.9 million $ 95,624
Apr 5, 2022 $ 0.00411
-2.11%
$ 41.06 million $ 101,677
Apr 4, 2022 $ 0.0042
+0.37%
$ 41.97 million $ 106,197
Apr 3, 2022 $ 0.00419
+1.27%
$ 41.87 million $ 106,280
Apr 2, 2022 $ 0.00413
-0.56%
$ 41.34 million $ 107,179
Apr 1, 2022 $ 0.00416
+1.57%
$ 41.63 million $ 98,121
Mar 31, 2022 $ 0.0041
-3.20%
$ 40.99 million $ 102,993
Mar 30, 2022 $ 0.00424
-0.66%
$ 42.37 million $ 110,220
Mar 29, 2022 $ 0.00427
+0.61%
$ 42.72 million $ 108,130
Mar 28, 2022 $ 0.00424
+1.53%
$ 42.43 million $ 105,949
Mar 27, 2022 $ 0.00418
+4.35%
$ 41.81 million $ 102,641
Mar 26, 2022 $ 0.00401
+0.75%
$ 40.07 million $ 93,791
Mar 25, 2022 $ 0.00398
+0.62%
$ 39.77 million $ 100,262
Mar 24, 2022 $ 0.00396
+2.61%
$ 39.55 million $ 101,930