Coinranking
Me Token Historical Data
ME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 25 | $ 0.011 | +5.31% | ||
| Jan 18 | $ 0.0103 | -9.74% | ||
| Jan 11 | $ 0.0114 | -21.50% | ||
| Jan 4 | $ 0.0146 | +3.13% | ||
| Dec 28 | $ 0.0141 | -12.40% | ||
| Dec 21 | $ 0.0161 | -3.11% | ||
| Dec 14 | $ 0.0164 | +23.29% | ||
| Dec 7 | $ 0.0134 | -1.84% | ||
| Nov 30 | $ 0.0135 | -0.90% | ||
| Nov 23 | $ 0.0136 | -2.49% | ||
| Nov 16 | $ 0.014 | +3.17% | ||
| Nov 9 | $ 0.0135 | +3.03% | ||
| Nov 2 | $ 0.0132 | +3.01% | ||
| Oct 26 | $ 0.0128 | +5.47% | ||
| Oct 19 | $ 0.0121 | +7.39% | ||
| Oct 12 | $ 0.0113 | -0.98% | ||
| Oct 5 | $ 0.0114 | +5.58% | ||
| Sep 28 | $ 0.0108 | +1.16% | ||
| Sep 21 | $ 0.0107 | -0.70% | ||
| Sep 14 | $ 0.0107 | +8.13% | ||
| Sep 7 | $ 0.00992 | +2.63% | ||
| Aug 31 | $ 0.00967 | -13.02% | ||
| Aug 24 | $ 0.0111 | -5.01% | ||
| Aug 17 | $ 0.0117 | -22.00% | ||
| Aug 10 | $ 0.015 | +0.27% | ||
| Aug 3 | $ 0.015 | -9.20% | ||
| Jul 27 | $ 0.0165 | -16.64% | ||
| Jul 20 | $ 0.0198 | -6.12% | ||
| Jul 13 | $ 0.0211 | -8.51% | ||
| Jul 6 | $ 0.023 | -0.50% | ||
| Jun 29 | $ 0.0231 | +1.05% | ||
| Jun 22 | $ 0.0229 | -7.64% | ||
| Jun 15 | $ 0.0248 | -12.24% | ||
| Jun 8 | $ 0.0282 | -6.86% | ||
| Jun 1 | $ 0.0303 | +1.19% | ||
| May 25 | $ 0.0299 | +9.37% | ||
| May 18 | $ 0.0274 | -10.52% | ||
| May 11 | $ 0.0306 | -10.16% | ||
| May 4 | $ 0.0341 | +26.36% | ||
| Apr 27 | $ 0.027 | -16.94% | ||
| Apr 20 | $ 0.0324 | -7.55% | ||
| Apr 13 | $ 0.0351 | +2.68% | ||
| Apr 6 | $ 0.0342 | +2.37% | ||
| Mar 30 | $ 0.0334 | +14.84% | ||
| Mar 23 | $ 0.0291 | -3.42% | ||
| Mar 16 | $ 0.0301 | +1.25% | ||
| Mar 9 | $ 0.0298 | -33.85% | ||
| Mar 2 | $ 0.045 | +5.73% | ||
| Feb 24 | $ 0.0426 | -17.61% | ||
| Feb 17 | $ 0.0516 | -1.00% | ||